METROPROJEKT PRAHA, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - METROPROJEKT | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.4.1996 | 89.10 | 0.00% | 0 | 0 | 122.00 | 0.00% | 732 | 6 | ||||||
3.4.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 89.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 81.00 | 0.00% | 0 | 0 | 122.00 | -10.00% | 6 100 | 50 | ||||||
1.3.1996 | 89.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 81.54 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.2.1996 | 81.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 81.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 87.12 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 79.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 88.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.1.1997 | 45.85 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 48.26 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 50.79 | -4.99% | 0 | 0 | -8.16% | 0 | ||||||||
31.12.1996 | 53.46 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
30.12.1996 | 53.46 | -10.00% | 0 | 0 | -8.47% | 0 | ||||||||
27.12.1996 | 59.40 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
17.1.1997 | 39.45 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 41.52 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 43.70 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 46.00 | 0.00% | 0 | 0 | -0.88% | 0 | ||||||||
18.12.1996 | 72.04 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
17.12.1996 | 72.04 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
16.12.1996 | 72.04 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 80.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 80.04 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 88.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 88.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 88.93 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
6.12.1996 | 88.93 | 0.00% | 0 | 0 | 105.90 | -0.09% | 12 390 | 117 | ||||||
5.12.1996 | 88.93 | 0.00% | 0 | 0 | +0.95% | 0 | ||||||||
4.12.1996 | 88.93 | 0.00% | 0 | 0 | 105.00 | 0.00% | 7 980 | 76 | ||||||
3.12.1996 | 88.93 | 0.00% | 0 | 0 | 105.00 | +8.24% | 7 350 | 70 | ||||||
6.11.1996 | 75.00 | 0.00% | 0 | 0 | 158.00 | +9.72% | 790 | 5 | ||||||
5.11.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 75.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 75.00 | 0.00% | 0 | 0 | -1.84% | 0 | 0 | |||||||
1.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1997 | 105.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 105.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 105.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 105.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 105.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 105.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 105.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 105.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 105.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 105.45 | 0.00% | 0 | 0 | -9.99% | 0 | ||||||||
3.3.1997 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 111.00 | 0.00% | 0 | 0 | 101.10 | -4.26% | 910 | 9 | ||||||
26.2.1997 | 111.00 | 0.00% | 0 | 0 | +4.45% | 0 | ||||||||
25.2.1997 | 111.00 | 0.00% | 0 | 0 | +0.99% | 0 | ||||||||
24.2.1997 | 111.00 | 0.00% | 0 | 0 | 100.10 | -8.66% | 601 | 6 | ||||||
28.3.1997 | 85.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 85.91 | -4.99% | 0 | 0 | 82.10 | -9.78% | 1 642 | 20 | ||||||
26.3.1997 | 90.43 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 95.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 100.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 100.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 100.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 109.76 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 104.54 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 99.57 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 94.83 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 90.32 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 86.02 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
12.2.1997 | 81.93 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
11.2.1997 | 78.03 | +4.99% | 0 | 0 | +9.75% | 0 | ||||||||
10.2.1997 | 74.32 | +4.98% | 0 | 0 | +9.33% | 0 | ||||||||
7.2.1997 | 70.79 | +4.99% | 0 | 0 | +8.69% | 0 | ||||||||
6.2.1997 | 67.42 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
5.2.1997 | 64.21 | +4.98% | 0 | 0 | +8.62% | 0 | ||||||||
4.2.1997 | 61.16 | +4.99% | 0 | 0 | +9.43% | 0 | ||||||||
31.1.1997 | 55.48 | +4.99% | 0 | 0 | 56.00 | +4.45% | 4 102 | 77 | ||||||
30.1.1997 | 52.84 | +4.98% | 0 | 0 | 51.00 | 6 375 | 125 | |||||||
29.1.1997 | 50.33 | 0.00% | 0 | 0 | +8.79% | 0 | ||||||||
28.1.1997 | 50.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 50.33 | 0.00% | 0 | 0 | -4.63% | 0 | ||||||||
24.1.1997 | 50.33 | +4.98% | 0 | 0 | +1.56% | 0 | ||||||||
23.1.1997 | 47.94 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 45.66 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 43.49 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
20.12.1996 | 66.00 | 0.00% | 0 | 0 | -8.86% | 0 | ||||||||
29.11.1996 | 80.85 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
27.9.1996 | 82.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 82.68 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 91.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 91.86 | 0.00% | 0 | 0 | -1.21% | 0 | 0 | |||||||
27.11.1996 | 73.50 | 0.00% | 0 | 0 | -9.18% | 0 | ||||||||
26.11.1996 | 73.50 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
25.11.1996 | 73.50 | +9.99% | 0 | 0 | -10.00% | 0 | ||||||||
22.11.1996 | 66.82 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
21.11.1996 | 66.82 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 60.75 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
15.11.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 60.75 | 0.00% | 0 | 0 | -2.09% | 0 | ||||||||
12.11.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 60.75 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.9.1996 | 102.06 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.9.1996 | 102.06 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.9.1996 | 113.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 113.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 113.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 126.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 140.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 050 | 7 | ||||||
5.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 140.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.8.1996 | 140.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.8.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 140.00 | 0.00% | 0 | 0 | 127.00 | 0.00% | 2 794 | 22 | ||||||
20.8.1996 | 140.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.6.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 122.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 5 100 | 34 | ||||||
12.6.1996 | 122.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 2 550 | 17 | ||||||
11.6.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 126.00 | 0.00% | 0 | 0 | 123.50 | -9.00% | 865 | 7 | ||||||
9.7.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 126.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.7.1996 | 126.00 | 0.00% | 0 | 0 | 128.50 | -5.00% | 1 799 | 14 | ||||||
3.7.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 126.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 2 835 | 21 | ||||||
28.6.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 135.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 135.82 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 123.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 123.48 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 500 | 12 | ||||||
12.8.1996 | 123.48 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 112.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 112.26 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 102.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 102.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 102.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 102.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 102.06 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 113.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 113.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 113.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii METROPROJEKT
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €