METROSTAV A.S., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - METROSTAV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.2001 | 149.80 | +3.31% | 115 328 860 | 770 400 | 135.00 | -2.87% | 97 813 | 724 | ||||||
25.6.2003 | 310.00 | 0.00% | 96 246 360 | 305 544 | 305.00 | 0.00% | 1 260 | 4 | ||||||
14.7.2003 | 300.00 | 0.00% | 39 532 815 | 125 501 | 302.00 | 0.00% | 593 145 | 1 883 | ||||||
15.7.2003 | 300.00 | 0.00% | 39 532 815 | 125 501 | 295.00 | -2.31% | 33 335 | 113 | ||||||
15.1.1997 | 2 950.00 | -2.09% | 26 656 200 | 9 036 | +0.58% | 0 | ||||||||
17.6.2003 | 310.00 | 0.00% | 23 744 585 | 75 400 | 291.00 | -3.64% | 18 330 | 62 | ||||||
4.11.2002 | 185.00 | 0.00% | 10 740 000 | 60 000 | 177.00 | +2.60% | 9 912 | 56 | ||||||
20.9.2002 | 170.00 | +3.03% | 10 217 000 | 60 100 | 181.00 | +4.92% | 16 454 | 93 | ||||||
16.6.2003 | 310.00 | -1.27% | 9 447 990 | 30 024 | 302.00 | +3.49% | 1 629 010 | 5 176 | ||||||
29.8.2002 | 152.00 | 0.00% | 6 429 330 | 40 008 | 169.00 | -0.11% | 66 340 | 393 | ||||||
1.12.1995 | 3 015.00 | +4.86% | 6 153 615 | 2 041 | 2 782.00 | +7.00% | 64 689 | 24 | ||||||
23.10.1996 | 2 950.00 | -1.66% | 5 914 750 | 2 005 | 2 980.00 | -2.27% | 26 228 | 9 | ||||||
19.8.1997 | 2 500.00 | +2.04% | 5 902 500 | 2 361 | 2 450.00 | -1.94% | 9 608 | 4 | ||||||
24.10.1996 | 2 915.00 | -1.18% | 5 830 000 | 2 000 | 2 895.00 | +1.04% | 85 395 | 29 | ||||||
24.10.2002 | 185.00 | +2.78% | 5 550 000 | 30 000 | 171.90 | -0.63% | 0 | 0 | ||||||
5.12.1995 | 3 000.00 | +4.71% | 5 121 000 | 1 707 | 2 700.00 | -9.00% | 102 028 | 40 | ||||||
11.4.2000 | 129.40 | +1.53% | 4 400 440 | 35 200 | 124.00 | +1.63% | 14 721 | 119 | ||||||
30.11.1995 | 2 875.00 | +4.92% | 4 312 500 | 1 500 | 2 462.00 | +8.00% | 108 766 | 43 | ||||||
28.3.2003 | 229.00 | 0.00% | 4 045 950 | 18 000 | 230.10 | +3.18% | 0 | 0 | ||||||
18.4.2002 | 114.90 | 0.00% | 3 924 900 | 28 000 | 140.00 | -3.31% | 8 400 | 60 | ||||||
23.8.1996 | 2 999.00 | +1.72% | 3 748 750 | 1 250 | 2 950.00 | +2.00% | 66 997 | 23 | ||||||
2.10.2002 | 178.00 | 0.00% | 3 520 000 | 20 000 | 168.70 | -11.21% | 15 344 | 86 | ||||||
30.9.1996 | 3 050.00 | +0.03% | 3 062 200 | 1 004 | 3 000.00 | -2.27% | 45 433 | 16 | ||||||
19.12.2002 | 193.00 | 0.00% | 3 036 960 | 16 000 | 185.00 | -2.88% | 0 | 0 | ||||||
28.11.1995 | 2 610.00 | +4.81% | 3 001 500 | 1 150 | 2 311.00 | +2.00% | 76 263 | 33 | ||||||
20.5.2003 | 265.00 | +1.92% | 2 661 660 | 10 044 | 264.00 | 0.00% | 7 128 | 27 | ||||||
16.1.1997 | 2 880.00 | -2.37% | 2 589 120 | 899 | 3 000.00 | -3.34% | 23 025 | 8 | ||||||
26.9.1997 | 2 491.00 | +1.67% | 2 491 000 | 1 000 | 2 370.00 | +1.68% | 31 536 | 13 | ||||||
27.11.1995 | 2 490.00 | +4.84% | 2 490 000 | 1 000 | 2 375.00 | -1.00% | 38 375 | 17 | ||||||
16.5.2003 | 260.00 | +4.00% | 2 431 000 | 9 350 | 260.00 | 0.00% | 28 600 | 110 | ||||||
18.7.2003 | 300.00 | 0.00% | 2 371 190 | 7 649 | 290.00 | 0.00% | 73 080 | 252 | ||||||
14.11.1997 | 2 337.00 | -5.00% | 2 348 685 | 1 005 | 2 400.00 | 0.00% | 86 400 | 36 | ||||||
17.1.1997 | 2 740.00 | -4.86% | 2 268 720 | 828 | 2 800.00 | -3.75% | 33 241 | 12 | ||||||
18.8.2000 | 140.00 | +0.40% | 2 158 413 | 15 435 | 139.00 | +6.67% | 163 018 | 1 191 | ||||||
6.3.2003 | 218.00 | 0.00% | 2 150 000 | 10 000 | 215.10 | -2.04% | 5 162 | 24 | ||||||
8.10.1997 | 2 410.00 | -0.82% | 2 137 670 | 887 | 2 401.00 | +0.03% | 31 210 | 13 | ||||||
29.11.1995 | 2 740.00 | +4.98% | 2 131 720 | 778 | 2 542.00 | +2.00% | 145 666 | 62 | ||||||
7.3.1996 | 3 330.00 | +0.45% | 2 114 550 | 635 | 3 300.00 | +6.00% | 1 750 330 | 531 | ||||||
12.12.2002 | 194.50 | 0.00% | 2 048 200 | 10 780 | 176.20 | -4.23% | 4 229 | 24 | ||||||
23.5.2002 | 122.50 | 0.00% | 2 032 520 | 14 000 | 149.00 | +1.08% | 10 430 | 70 | ||||||
15.3.1995 | 2 060.00 | -48.00% | 2 031 160 | 986 | ||||||||||
30.4.1998 | 171.00 | -0.29% | 2 019 168 | 11 808 | 165.00 | -3.53% | 46 189 | 304 | ||||||
29.8.1995 | 2 140.00 | 0.00% | 2 003 040 | 936 | 2 030.00 | 0.00% | 8 120 | 4 | ||||||
29.9.1997 | 2 501.00 | +0.40% | 2 000 800 | 800 | 2 450.10 | 7 350 | 3 | |||||||
24.10.1997 | 2 450.00 | +0.08% | 1 989 400 | 812 | 2 407.20 | +0.43% | 40 741 | 17 | ||||||
30.8.1995 | 2 140.00 | 0.00% | 1 983 780 | 927 | +1.00% | 0 | 0 | |||||||
13.2.2003 | 218.00 | 0.00% | 1 888 320 | 9 000 | 220.00 | -0.54% | 0 | 0 | ||||||
9.1.1997 | 3 050.00 | +0.89% | 1 717 150 | 563 | 3 000.40 | +4.05% | 87 247 | 29 | ||||||
17.1.1996 | 2 670.00 | +0.18% | 1 711 470 | 641 | 2 620.00 | -4.00% | 106 817 | 41 | ||||||
27.6.1996 | 2 883.00 | 0.00% | 1 651 959 | 573 | 2 850.00 | 0.00% | 56 723 | 20 | ||||||
14.12.1995 | 2 215.00 | -4.93% | 1 585 940 | 716 | 2 071.00 | -2.00% | 44 896 | 22 | ||||||
10.9.1997 | 2 425.00 | -3.19% | 1 547 150 | 638 | 2 380.40 | +0.88% | 82 830 | 35 | ||||||
1.9.1997 | 2 511.00 | +0.11% | 1 506 600 | 600 | -0.14% | 0 | ||||||||
15.1.1996 | 2 660.00 | 0.00% | 1 502 900 | 565 | 2 700.00 | 0.00% | 141 680 | 52 | ||||||
13.3.1997 | 2 680.00 | -0.74% | 1 393 600 | 520 | 2 775.00 | +6.76% | 67 650 | 25 | ||||||
29.10.1997 | 2 450.00 | -0.88% | 1 384 250 | 565 | 2 410.00 | +0.77% | 79 585 | 33 | ||||||
1.3.2001 | 145.00 | +9.02% | 1 383 055 | 9 800 | 139.00 | 0.00% | 110 762 | 826 | ||||||
27.3.1995 | 2 060.00 | 0.00% | 1 361 660 | 661 | ||||||||||
6.10.1997 | 2 435.00 | -0.93% | 1 339 250 | 550 | 2 280.00 | -1.79% | 32 996 | 14 | ||||||
11.6.1999 | 136.00 | +0.74% | 1 297 952 | 9 511 | 136.00 | +5.34% | 53 339 | 399 | ||||||
|
Údaje o firmách, METROSTAV
Zpravodajství k akcii METROSTAV
METROSTAV A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma METROSTAV A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €