METROSTAV A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - METROSTAV | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.10.1996 | 2 632.00 | -4.98% | 0 | 0 | 2 700.00 | -7.19% | 2 700 | 1 | ||||||
17.8.1995 | 2 010.00 | 0.00% | 345 720 | 172 | 1 958.50 | 0.00% | 1 959 | 1 | ||||||
19.7.1995 | 2 185.00 | +0.45% | 238 165 | 109 | 2 088.50 | +3.00% | 2 089 | 1 | ||||||
13.11.1996 | 2 771.00 | -1.00% | 102 527 | 37 | 2 750.00 | +1.13% | 5 455 | 2 | ||||||
13.12.1996 | 2 861.00 | +0.28% | 11 444 | 4 | 2 985.00 | +6.91% | 5 970 | 2 | ||||||
16.12.1996 | 2 891.00 | +1.04% | 101 185 | 35 | 2 765.20 | -7.36% | 5 530 | 2 | ||||||
19.12.1996 | 2 901.00 | -1.66% | 52 218 | 18 | 2 865.80 | +5.30% | 5 732 | 2 | ||||||
3.7.1996 | 2 766.00 | -1.07% | 342 984 | 124 | 2 670.10 | +1.00% | 5 340 | 2 | ||||||
8.2.1996 | 2 700.00 | -1.99% | 191 700 | 71 | 2 720.60 | +3.00% | 5 441 | 2 | ||||||
25.7.1995 | 2 000.00 | 0.00% | 94 000 | 47 | 1 881.00 | -9.00% | 3 762 | 2 | ||||||
21.7.1995 | 2 000.00 | -3.84% | 352 000 | 176 | 2 025.00 | -2.00% | 4 050 | 2 | ||||||
30.5.1995 | 0 | 0 | 1 588.00 | -6.00% | 3 176 | 2 | ||||||||
10.4.1995 | 1 695.00 | +59.00% | 154 245 | 91 | 1 445.00 | -6.00% | 2 890 | 2 | ||||||
4.12.1996 | 2 735.00 | +0.47% | 49 230 | 18 | 2 499.30 | -3.46% | 7 498 | 3 | ||||||
27.12.1996 | 2 901.00 | 0.00% | 0 | 0 | 2 850.00 | +1.08% | 8 550 | 3 | ||||||
24.4.1996 | 2 650.00 | -0.93% | 106 000 | 40 | 2 504.50 | -4.00% | 7 514 | 3 | ||||||
8.12.1995 | 2 710.00 | -4.91% | 0 | 0 | 2 470.50 | -9.00% | 7 412 | 3 | ||||||
22.5.1995 | 1 735.00 | +87.00% | 105 835 | 61 | 1 700.00 | +1.00% | 5 041 | 3 | ||||||
4.5.1995 | 1 680.00 | +59.00% | 26 880 | 16 | 1 556.50 | -5.00% | 4 670 | 3 | ||||||
7.2.1995 | 2 000.00 | 0.00% | 22 000 | 11 | 1 960.00 | +2.00% | 5 880 | 3 | ||||||
30.12.1996 | 2 950.00 | +1.68% | 8 850 | 3 | 2 825.00 | -0.87% | 11 300 | 4 | ||||||
11.11.1996 | 2 780.00 | -0.71% | 202 940 | 73 | 2 700.00 | -3.31% | 10 514 | 4 | ||||||
26.11.1996 | 2 692.00 | -3.16% | 32 304 | 12 | 2 700.00 | +6.75% | 10 894 | 4 | ||||||
26.8.1996 | 2 991.00 | -0.26% | 194 415 | 65 | 2 883.00 | -3.00% | 11 336 | 4 | ||||||
6.8.1996 | 3 022.00 | +0.39% | 649 730 | 215 | 2 900.00 | 0.00% | 11 600 | 4 | ||||||
20.5.1996 | 2 820.00 | 0.00% | 0 | 0 | 2 545.00 | +1.00% | 10 180 | 4 | ||||||
3.5.1996 | 2 530.00 | +1.20% | 207 460 | 82 | 2 358.10 | -4.00% | 9 432 | 4 | ||||||
6.10.1995 | 2 220.00 | +0.45% | 555 000 | 250 | 2 084.00 | -4.00% | 8 336 | 4 | ||||||
29.8.1995 | 2 140.00 | 0.00% | 2 003 040 | 936 | 2 030.00 | 0.00% | 8 120 | 4 | ||||||
22.8.1995 | 2 025.00 | +0.24% | 372 600 | 184 | 1 958.50 | +2.00% | 7 834 | 4 | ||||||
18.8.1995 | 2 015.00 | +0.24% | 163 215 | 81 | 1 909.50 | -3.00% | 7 638 | 4 | ||||||
31.7.1995 | 2 000.00 | 0.00% | 30 000 | 15 | 1 945.00 | 0.00% | 7 650 | 4 | ||||||
12.7.1995 | 2 000.00 | 0.00% | 120 000 | 60 | 1 958.00 | 0.00% | 7 810 | 4 | ||||||
10.7.1995 | 2 000.00 | 0.00% | 0 | 0 | 1 913.00 | -1.00% | 7 652 | 4 | ||||||
15.6.1995 | 1 840.00 | 0.00% | 145 360 | 79 | 1 786.00 | 0.00% | 7 095 | 4 | ||||||
13.2.1995 | 0 | 0 | 1 800.50 | -10.00% | 7 202 | 4 | ||||||||
28.11.1996 | 2 711.00 | +0.40% | 67 775 | 25 | 2 640.00 | -0.58% | 13 185 | 5 | ||||||
1.11.1996 | 2 660.00 | -4.96% | 0 | 0 | 2 571.00 | -1.96% | 12 855 | 5 | ||||||
22.8.1996 | 2 948.00 | +0.61% | 76 648 | 26 | 2 850.90 | -1.00% | 14 255 | 5 | ||||||
12.8.1996 | 2 870.00 | -1.03% | 91 840 | 32 | 2 853.00 | 0.00% | 14 240 | 5 | ||||||
2.7.1996 | 2 796.00 | -0.14% | 83 880 | 30 | 2 600.60 | -7.00% | 13 171 | 5 | ||||||
31.5.1996 | 2 700.00 | -0.91% | 121 500 | 45 | 2 672.30 | -1.00% | 13 362 | 5 | ||||||
26.7.1995 | 2 000.00 | 0.00% | 72 000 | 36 | 1 803.00 | -4.00% | 9 015 | 5 | ||||||
10.2.1995 | 2 035.00 | +175.00% | 20 350 | 10 | 2 000.00 | +5.00% | 10 000 | 5 | ||||||
31.1.1995 | 0 | 0 | 1 989.00 | -1.00% | 9 945 | 5 | ||||||||
24.1.1995 | 0 | 0 | 2 000.00 | -2.00% | 10 000 | 5 | ||||||||
10.1.1995 | 2 075.00 | +171.00% | 10 375 | 5 | 2 000.00 | +3.00% | 10 000 | 5 | ||||||
16.10.1996 | 3 030.00 | -2.22% | 278 760 | 92 | 3 098.10 | +1.86% | 18 281 | 6 | ||||||
18.12.1996 | 2 950.00 | -0.33% | 88 500 | 30 | 2 721.50 | -4.48% | 16 329 | 6 | ||||||
29.7.1996 | 2 850.00 | +0.35% | 122 550 | 43 | 2 827.00 | +1.00% | 16 962 | 6 | ||||||
4.7.1996 | 2 761.00 | -0.18% | 358 930 | 130 | 2 686.00 | -1.00% | 15 781 | 6 | ||||||
12.6.1996 | 2 720.00 | +0.55% | 116 960 | 43 | 2 687.40 | +1.00% | 16 157 | 6 | ||||||
14.9.1995 | 2 040.00 | +0.24% | 181 560 | 89 | 2 009.50 | -1.00% | 12 057 | 6 | ||||||
28.8.1995 | 2 140.00 | 0.00% | 383 060 | 179 | 2 060.00 | +1.00% | 12 220 | 6 | ||||||
6.6.1995 | 1 830.00 | -0.81% | 473 970 | 259 | 1 672.50 | +1.00% | 10 035 | 6 | ||||||
1.8.1996 | 2 971.00 | +1.39% | 294 129 | 99 | 2 754.00 | -4.00% | 19 500 | 7 | ||||||
22.7.1996 | 2 785.00 | -4.32% | 100 260 | 36 | 2 893.50 | +1.00% | 20 255 | 7 | ||||||
15.7.1996 | 2 836.00 | +0.17% | 411 220 | 145 | 2 759.50 | -1.00% | 19 317 | 7 | ||||||
15.5.1996 | 2 820.00 | 0.00% | 0 | 0 | 2 550.00 | -8.00% | 17 508 | 7 | ||||||
10.4.1996 | 2 620.00 | +0.76% | 70 740 | 27 | 2 556.30 | +9.00% | 17 845 | 7 | ||||||
|
Údaje o firmách, METROSTAV
Zpravodajství k akcii METROSTAV
METROSTAV A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma METROSTAV A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky