METROSTAV A.S., Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - METROSTAV | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1994 | 2 785.00 | -987.00% | 286 855 | 103 | ||||||||||
12.12.1996 | 2 853.00 | -1.62% | 291 006 | 102 | 2 800.00 | +1.41% | 39 086 | 14 | ||||||
13.9.1996 | 2 950.00 | +3.50% | 300 900 | 102 | 2 920.00 | +1.00% | 42 616 | 15 | ||||||
8.11.1994 | 1 930.00 | -102.00% | 196 860 | 102 | ||||||||||
23.6.1995 | 1 900.00 | +3.26% | 191 900 | 101 | 1 750.00 | 0.00% | 71 618 | 40 | ||||||
18.6.1996 | 2 750.00 | -2.13% | 277 750 | 101 | 2 708.00 | -2.00% | 26 498 | 10 | ||||||
22.1.1996 | 2 675.00 | 0.00% | 270 175 | 101 | 2 600.00 | 0.00% | 120 260 | 46 | ||||||
23.5.1996 | 2 720.00 | +0.18% | 272 000 | 100 | 2 650.50 | -7.00% | 31 260 | 12 | ||||||
24.6.1996 | 2 885.00 | +1.40% | 288 500 | 100 | 2 848.00 | +1.00% | 76 590 | 27 | ||||||
20.6.1996 | 2 815.00 | +1.62% | 281 500 | 100 | 2 750.50 | +3.00% | 81 090 | 30 | ||||||
18.7.1996 | 2 911.00 | +1.07% | 291 100 | 100 | 2 874.00 | +1.00% | 43 110 | 15 | ||||||
13.8.1996 | 2 998.00 | +4.45% | 299 800 | 100 | 2 810.00 | -3.00% | 47 163 | 17 | ||||||
20.8.1996 | 2 950.00 | +1.72% | 295 000 | 100 | 2 908.00 | 0.00% | 168 149 | 59 | ||||||
17.10.1996 | 3 000.00 | -0.99% | 300 000 | 100 | 2 950.00 | -3.17% | 32 450 | 11 | ||||||
11.5.1995 | 1 680.00 | 0.00% | 168 000 | 100 | 1 645.00 | +2.00% | 98 265 | 60 | ||||||
3.10.1995 | 2 200.00 | +4.76% | 220 000 | 100 | 2 140.00 | -4.00% | 58 265 | 29 | ||||||
24.10.1995 | 2 260.00 | 0.00% | 226 000 | 100 | ||||||||||
14.3.1995 | 2 070.00 | +48.00% | 204 930 | 99 | ||||||||||
1.8.1996 | 2 971.00 | +1.39% | 294 129 | 99 | 2 754.00 | -4.00% | 19 500 | 7 | ||||||
2.11.1995 | 2 250.00 | 0.00% | 222 750 | 99 | 2 202.50 | 0.00% | 83 695 | 38 | ||||||
16.4.1996 | 2 775.00 | +0.18% | 271 950 | 98 | 2 675.00 | +1.00% | 32 100 | 12 | ||||||
3.10.1996 | 2 925.00 | -4.06% | 286 650 | 98 | 3 000.00 | +0.08% | 138 122 | 46 | ||||||
14.8.1996 | 2 998.00 | 0.00% | 287 808 | 96 | +4.00% | 0 | 0 | |||||||
16.11.1995 | 2 250.00 | 0.00% | 216 000 | 96 | 2 207.50 | 0.00% | 90 722 | 41 | ||||||
25.1.1996 | 2 620.00 | +0.76% | 251 520 | 96 | 2 550.00 | -3.00% | 96 385 | 38 | ||||||
12.4.1994 | 2 420.00 | +83.00% | 232 320 | 96 | ||||||||||
17.10.1995 | 2 255.00 | +0.44% | 214 225 | 95 | 2 206.50 | 0.00% | 54 872 | 25 | ||||||
18.4.1995 | 1 785.00 | +500.00% | 169 575 | 95 | 1 700.00 | +6.00% | 34 290 | 21 | ||||||
24.5.1995 | 1 755.00 | +86.00% | 163 215 | 93 | 1 730.00 | 0.00% | 16 800 | 10 | ||||||
16.10.1995 | 2 245.00 | +0.44% | 208 785 | 93 | 2 202.00 | +2.00% | 46 233 | 21 | ||||||
16.3.1995 | 2 060.00 | 0.00% | 191 580 | 93 | ||||||||||
5.2.1996 | 2 710.00 | +1.30% | 252 030 | 93 | 2 613.00 | -1.00% | 117 839 | 45 | ||||||
3.11.1995 | 2 250.00 | 0.00% | 209 250 | 93 | 2 200.00 | 0.00% | 46 200 | 21 | ||||||
29.11.1996 | 2 723.00 | +0.44% | 253 239 | 93 | 2 700.00 | +1.74% | 53 660 | 20 | ||||||
16.10.1996 | 3 030.00 | -2.22% | 278 760 | 92 | 3 098.10 | +1.86% | 18 281 | 6 | ||||||
20.3.1996 | 2 870.00 | +0.70% | 264 040 | 92 | 2 842.30 | 0.00% | 173 576 | 61 | ||||||
26.1.1995 | 2 000.00 | 0.00% | 182 000 | 91 | +3.00% | 0 | 0 | |||||||
11.4.1995 | 1 695.00 | 0.00% | 154 245 | 91 | 1 555.00 | +3.00% | 35 883 | 24 | ||||||
10.4.1995 | 1 695.00 | +59.00% | 154 245 | 91 | 1 445.00 | -6.00% | 2 890 | 2 | ||||||
14.7.1995 | 2 165.00 | +3.09% | 192 685 | 89 | 2 058.00 | +2.00% | 36 597 | 18 | ||||||
14.9.1995 | 2 040.00 | +0.24% | 181 560 | 89 | 2 009.50 | -1.00% | 12 057 | 6 | ||||||
29.1.1996 | 2 630.00 | +0.19% | 234 070 | 89 | 2 601.50 | 0.00% | 20 812 | 8 | ||||||
19.9.1996 | 3 091.00 | -0.70% | 275 099 | 89 | 3 125.60 | +1.00% | 112 496 | 36 | ||||||
5.10.1995 | 2 210.00 | 0.00% | 194 480 | 88 | 2 185.00 | +6.00% | 95 545 | 44 | ||||||
20.4.1995 | 1 720.00 | 0.00% | 151 360 | 88 | 1 681.00 | -6.00% | 30 911 | 19 | ||||||
21.4.1995 | 1 700.00 | -116.00% | 147 900 | 87 | 1 680.50 | +2.00% | 52 876 | 32 | ||||||
28.9.1995 | 2 140.00 | 0.00% | 186 180 | 87 | 2 103.00 | -1.00% | 41 557 | 20 | ||||||
21.8.1995 | 2 020.00 | +0.24% | 175 740 | 87 | 2 000.00 | +1.00% | 152 022 | 79 | ||||||
24.2.1995 | 2 030.00 | +490.00% | 176 610 | 87 | ||||||||||
29.3.1995 | 1 865.00 | -484.00% | 160 390 | 86 | 2 068.50 | -2.00% | 53 221 | 28 | ||||||
2.10.1995 | 2 100.00 | -2.09% | 180 600 | 86 | 2 100.50 | 0.00% | 42 010 | 20 | ||||||
3.4.1996 | 2 875.00 | 0.00% | 247 250 | 86 | 2 816.40 | -5.00% | 66 954 | 25 | ||||||
3.5.1994 | 2 180.00 | -180.00% | 187 480 | 86 | ||||||||||
16.6.1994 | 1 705.00 | +1 000.00% | 144 925 | 85 | ||||||||||
2.6.1995 | 1 760.00 | +4.76% | 149 600 | 85 | 1 575.50 | -5.00% | 36 512 | 23 | ||||||
13.6.1995 | 1 840.00 | 0.00% | 152 720 | 83 | 1 771.50 | +1.00% | 17 715 | 10 | ||||||
31.8.1995 | 2 140.00 | 0.00% | 177 620 | 83 | 2 078.00 | -1.00% | 63 442 | 31 | ||||||
22.4.1996 | 2 665.00 | +0.18% | 221 195 | 83 | 2 612.10 | +2.00% | 46 956 | 18 | ||||||
19.4.1996 | 2 660.00 | +0.75% | 220 780 | 83 | 2 509.00 | -5.00% | 41 077 | 16 | ||||||
3.5.1996 | 2 530.00 | +1.20% | 207 460 | 82 | 2 358.10 | -4.00% | 9 432 | 4 | ||||||
26.1.1996 | 2 625.00 | +0.19% | 215 250 | 82 | 2 601.00 | +3.00% | 52 020 | 20 | ||||||
30.8.1996 | 2 930.00 | -0.34% | 240 260 | 82 | 2 913.80 | +1.00% | 32 052 | 11 | ||||||
4.11.1996 | 2 650.00 | -0.37% | 217 300 | 82 | 2 800.00 | +4.46% | 32 231 | 12 | ||||||
18.8.1995 | 2 015.00 | +0.24% | 163 215 | 81 | 1 909.50 | -3.00% | 7 638 | 4 | ||||||
5.8.1996 | 3 010.00 | +0.33% | 240 800 | 80 | 2 891.80 | 0.00% | 54 944 | 19 | ||||||
26.6.1996 | 2 883.00 | -0.48% | 230 640 | 80 | 2 829.00 | +1.00% | 31 329 | 11 | ||||||
20.11.1995 | 2 250.00 | 0.00% | 180 000 | 80 | 2 250.00 | +1.00% | 105 092 | 47 | ||||||
11.8.1995 | 2 010.00 | 0.00% | 158 790 | 79 | 1 961.00 | +1.00% | 62 629 | 32 | ||||||
30.6.1995 | 2 000.00 | +1.78% | 158 000 | 79 | 1 910.00 | +1.00% | 22 520 | 12 | ||||||
15.6.1995 | 1 840.00 | 0.00% | 145 360 | 79 | 1 786.00 | 0.00% | 7 095 | 4 | ||||||
2.5.1995 | 1 665.00 | 0.00% | 131 535 | 79 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 2 000.00 | 0.00% | 156 000 | 78 | 1 913.00 | +1.00% | 26 645 | 14 | ||||||
11.9.1995 | 2 120.00 | +4.17% | 165 360 | 78 | 2 005.00 | +1.00% | 16 040 | 8 | ||||||
15.8.1995 | 2 010.00 | 0.00% | 154 770 | 77 | 1 866.00 | -5.00% | 22 392 | 12 | ||||||
29.5.1996 | 2 700.00 | 0.00% | 207 900 | 77 | 2 603.00 | +1.00% | 69 076 | 26 | ||||||
25.6.1996 | 2 897.00 | +0.41% | 223 069 | 77 | 2 864.00 | 0.00% | 87 849 | 31 | ||||||
25.10.1995 | 2 265.00 | +0.22% | 172 140 | 76 | 2 250.00 | +1.00% | 77 761 | 35 | ||||||
22.3.1994 | 2 520.00 | -1 000.00% | 191 520 | 76 | ||||||||||
27.10.1995 | 2 260.00 | -0.22% | 169 500 | 75 | 2 235.00 | 0.00% | 79 780 | 36 | ||||||
22.9.1994 | 2 050.00 | +98.00% | 153 750 | 75 | ||||||||||
5.5.1995 | 1 680.00 | 0.00% | 124 320 | 74 | 1 641.00 | +5.00% | 14 667 | 9 | ||||||
13.11.1995 | 2 240.00 | 0.00% | 165 760 | 74 | 2 152.50 | 0.00% | 35 175 | 16 | ||||||
4.6.1996 | 2 440.00 | -4.87% | 178 120 | 73 | 2 410.00 | -6.00% | 44 529 | 18 | ||||||
24.5.1996 | 2 700.00 | -0.73% | 197 100 | 73 | 2 653.80 | -1.00% | 25 766 | 10 | ||||||
11.11.1996 | 2 780.00 | -0.71% | 202 940 | 73 | 2 700.00 | -3.31% | 10 514 | 4 | ||||||
4.8.1994 | 2 000.00 | 0.00% | 146 000 | 73 | ||||||||||
19.10.1995 | 2 270.00 | +0.22% | 163 440 | 72 | 2 250.00 | +2.00% | 71 478 | 32 | ||||||
15.4.1996 | 2 770.00 | +0.18% | 199 440 | 72 | 2 729.90 | +2.00% | 55 647 | 21 | ||||||
8.2.1996 | 2 700.00 | -1.99% | 191 700 | 71 | 2 720.60 | +3.00% | 5 441 | 2 | ||||||
23.1.1996 | 2 675.00 | 0.00% | 189 925 | 71 | 2 618.50 | 0.00% | 18 330 | 7 | ||||||
10.5.1995 | 1 680.00 | 0.00% | 119 280 | 71 | 1 600.00 | -2.00% | 35 200 | 22 | ||||||
16.5.1995 | 1 695.00 | +59.00% | 120 345 | 71 | 1 695.00 | +2.00% | 49 960 | 30 | ||||||
15.5.1995 | 1 685.00 | +29.00% | 119 635 | 71 | 1 651.00 | 0.00% | 34 212 | 21 | ||||||
4.8.1995 | 2 010.00 | +0.24% | 140 700 | 70 | 1 962.00 | -4.00% | 49 874 | 27 | ||||||
21.3.1996 | 2 875.00 | +0.17% | 201 250 | 70 | 2 827.00 | -1.00% | 30 994 | 11 | ||||||
26.4.1994 | 2 170.00 | -136.00% | 149 730 | 69 | ||||||||||
7.2.1996 | 2 755.00 | +0.54% | 187 340 | 68 | 2 557.50 | -3.00% | 50 192 | 19 | ||||||
4.9.1996 | 3 000.00 | +2.35% | 201 000 | 67 | 2 940.00 | -2.00% | 120 533 | 42 | ||||||
24.7.1995 | 2 000.00 | 0.00% | 134 000 | 67 | 2 050.00 | +2.00% | 53 700 | 26 | ||||||
14.4.1995 | 1 700.00 | 0.00% | 113 900 | 67 | 1 545.50 | -2.00% | 12 364 | 8 | ||||||
4.7.1995 | 2 000.00 | 0.00% | 134 000 | 67 | 1 950.00 | +3.00% | 39 170 | 20 | ||||||
26.8.1996 | 2 991.00 | -0.26% | 194 415 | 65 | 2 883.00 | -3.00% | 11 336 | 4 | ||||||
11.10.1996 | 3 101.00 | +4.58% | 201 565 | 65 | 3 000.00 | -0.45% | 50 804 | 17 | ||||||
22.5.1996 | 2 715.00 | -4.90% | 176 475 | 65 | 2 720.00 | +4.00% | 175 875 | 63 | ||||||
20.9.1996 | 3 010.00 | -2.62% | 192 640 | 64 | 3 060.00 | -2.00% | 229 703 | 75 | ||||||
11.7.1996 | 2 823.00 | +1.51% | 180 672 | 64 | 2 738.90 | -1.00% | 38 345 | 14 | ||||||
8.8.1996 | 2 900.00 | -1.05% | 182 700 | 63 | 2 791.00 | -5.00% | 33 144 | 12 | ||||||
5.4.1995 | 1 860.00 | -485.00% | 117 180 | 63 | 1 810.00 | 0.00% | 57 800 | 32 | ||||||
28.6.1994 | 1 900.00 | -952.00% | 119 700 | 63 | ||||||||||
9.8.1995 | 2 010.00 | 0.00% | 124 620 | 62 | 2 000.00 | 0.00% | 72 698 | 37 | ||||||
13.9.1994 | 1 955.00 | 0.00% | 121 210 | 62 | ||||||||||
12.7.1996 | 2 831.00 | +0.28% | 175 522 | 62 | 2 805.50 | +2.00% | 111 628 | 40 | ||||||
15.10.1996 | 3 099.00 | 0.00% | 192 138 | 62 | 3 030.00 | +0.37% | 41 875 | 14 | ||||||
21.9.1994 | 2 030.00 | -97.00% | 123 830 | 61 | ||||||||||
18.10.1995 | 2 265.00 | +0.44% | 138 165 | 61 | 2 224.00 | -1.00% | 26 188 | 12 | ||||||
21.9.1995 | 2 135.00 | +1.66% | 130 235 | 61 | ||||||||||
22.5.1995 | 1 735.00 | +87.00% | 105 835 | 61 | 1 700.00 | +1.00% | 5 041 | 3 | ||||||
12.7.1995 | 2 000.00 | 0.00% | 120 000 | 60 | 1 958.00 | 0.00% | 7 810 | 4 | ||||||
14.8.1995 | 2 010.00 | 0.00% | 120 600 | 60 | 1 964.00 | 0.00% | 37 271 | 19 | ||||||
5.9.1995 | 2 140.00 | +0.23% | 128 400 | 60 | 2 049.50 | 0.00% | 46 414 | 23 | ||||||
14.10.1996 | 3 099.00 | -0.06% | 185 940 | 60 | 3 000.00 | -0.28% | 53 640 | 18 | ||||||
16.8.1996 | 2 950.00 | +1.72% | 177 000 | 60 | 2 807.20 | 0.00% | 42 068 | 15 | ||||||
3.9.1996 | 2 931.00 | +0.37% | 175 860 | 60 | 2 860.00 | 0.00% | 104 993 | 36 | ||||||
26.4.1995 | 1 665.00 | 0.00% | 98 235 | 59 | 1 615.50 | 0.00% | 21 002 | 13 | ||||||
17.7.1995 | 2 100.00 | -3.00% | 121 800 | 58 | 2 011.00 | -1.00% | 24 238 | 12 | ||||||
26.9.1994 | 2 030.00 | -97.00% | 117 740 | 58 | ||||||||||
5.5.1994 | 2 100.00 | -366.00% | 121 800 | 58 | ||||||||||
19.9.1995 | 2 085.00 | +0.48% | 118 845 | 57 | 2 055.00 | 0.00% | 22 180 | 11 | ||||||
17.5.1995 | 1 700.00 | +29.00% | 96 900 | 57 | 1 635.50 | -2.00% | 19 626 | 12 | ||||||
15.8.1996 | 2 900.00 | -3.26% | 165 300 | 57 | 2 820.10 | -3.00% | 87 110 | 31 | ||||||
19.6.1996 | 2 770.00 | +3.35% | 157 890 | 57 | 2 700.00 | -1.00% | 34 134 | 13 | ||||||
27.11.1996 | 2 700.00 | +0.29% | 153 900 | 57 | 2 652.60 | -2.60% | 21 221 | 8 | ||||||
28.5.1996 | 2 700.00 | 0.00% | 153 900 | 57 | 2 681.20 | -3.00% | 63 311 | 24 | ||||||
23.4.1996 | 2 675.00 | +0.37% | 149 800 | 56 | 2 641.10 | 0.00% | 36 568 | 14 | ||||||
18.5.1995 | 1 710.00 | +58.00% | 95 760 | 56 | 1 710.00 | +4.00% | 74 574 | 44 | ||||||
30.3.1995 | 1 865.00 | 0.00% | 104 440 | 56 | 1 780.00 | -6.00% | 21 480 | 12 | ||||||
23.5.1995 | 1 740.00 | +28.00% | 95 700 | 55 | 1 700.00 | 0.00% | 37 139 | 22 | ||||||
28.4.1995 | 1 665.00 | 0.00% | 91 575 | 55 | 1 623.50 | -1.00% | 11 365 | 7 | ||||||
8.9.1995 | 2 035.00 | -0.73% | 111 925 | 55 | 2 040.00 | -1.00% | 81 360 | 41 | ||||||
25.11.1996 | 2 780.00 | +3.92% | 152 900 | 55 | 2 600.00 | -6.88% | 63 776 | 25 | ||||||
23.11.1994 | 1 930.00 | 0.00% | 104 220 | 54 | ||||||||||
19.4.1994 | 2 250.00 | -1 000.00% | 121 500 | 54 | ||||||||||
24.4.1995 | 1 660.00 | -235.00% | 87 980 | 53 | 1 651.00 | 0.00% | 51 279 | 31 | ||||||
10.10.1996 | 2 965.00 | -4.26% | 157 145 | 53 | 2 950.00 | +0.06% | 1 326 908 | 442 | ||||||
20.12.1996 | 2 901.00 | 0.00% | 150 852 | 52 | 2 741.50 | -1.48% | 28 234 | 10 | ||||||
26.7.1996 | 2 840.00 | -0.28% | 147 680 | 52 | 2 800.00 | 0.00% | 173 030 | 62 | ||||||
28.2.1995 | 2 060.00 | +48.00% | 107 120 | 52 | ||||||||||
29.3.1994 | 2 250.00 | -981.00% | 117 000 | 52 | ||||||||||
10.3.1994 | 2 810.00 | +998.00% | 146 120 | 52 | ||||||||||
5.4.1994 | 2 300.00 | 0.00% | 115 000 | 50 | ||||||||||
18.4.1994 | 2 500.00 | +40.00% | 125 000 | 50 | ||||||||||
11.4.1994 | 2 400.00 | +434.00% | 120 000 | 50 | ||||||||||
17.5.1994 | 2 100.00 | 0.00% | 105 000 | 50 | ||||||||||
5.6.1995 | 1 845.00 | +4.82% | 92 250 | 50 | 1 650.00 | +4.00% | 19 806 | 12 | ||||||
27.7.1995 | 2 000.00 | 0.00% | 100 000 | 50 | 1 881.50 | +4.00% | 33 867 | 18 | ||||||
10.8.1995 | 2 010.00 | 0.00% | 100 500 | 50 | 1 970.00 | -1.00% | 65 965 | 34 | ||||||
14.6.1996 | 2 900.00 | +4.88% | 145 000 | 50 | 2 800.50 | +1.00% | 38 249 | 14 | ||||||
8.11.1996 | 2 800.00 | +0.35% | 140 000 | 50 | 2 660.60 | +3.02% | 67 966 | 25 | ||||||
12.11.1996 | 2 799.00 | +0.68% | 139 950 | 50 | 2 675.10 | +2.59% | 21 574 | 8 | ||||||
4.10.1996 | 3 030.00 | +3.58% | 151 500 | 50 | 3 006.90 | +0.07% | 39 063 | 13 | ||||||
15.3.1996 | 2 995.00 | -4.92% | 149 750 | 50 | 3 005.00 | 0.00% | 180 071 | 60 | ||||||
12.4.1996 | 2 765.00 | +4.93% | 138 250 | 50 | 2 660.00 | +3.00% | 90 879 | 35 | ||||||
6.6.1996 | 2 565.00 | +0.19% | 125 685 | 49 | 2 508.10 | +1.00% | 20 065 | 8 | ||||||
19.11.1996 | 2 700.00 | 0.00% | 132 300 | 49 | 2 697.60 | +1.22% | 24 278 | 9 | ||||||
19.8.1996 | 2 900.00 | -1.69% | 142 100 | 49 | +2.00% | 0 | 0 | |||||||
21.6.1996 | 2 845.00 | +1.06% | 136 560 | 48 | 2 858.00 | +4.00% | 67 409 | 24 | ||||||
18.4.1996 | 2 640.00 | -4.86% | 126 720 | 48 | 2 640.00 | -1.00% | 48 688 | 18 | ||||||
7.5.1996 | 2 565.00 | +0.39% | 123 120 | 48 | 2 460.00 | -5.00% | 45 067 | 19 | ||||||
25.3.1996 | 2 875.00 | 0.00% | 138 000 | 48 | 2 846.10 | 0.00% | 84 681 | 30 | ||||||
1.8.1995 | 2 000.00 | 0.00% | 96 000 | 48 | 1 965.00 | +1.00% | 17 382 | 9 | ||||||
25.7.1995 | 2 000.00 | 0.00% | 94 000 | 47 | 1 881.00 | -9.00% | 3 762 | 2 | ||||||
6.9.1995 | 2 035.00 | -4.90% | 95 645 | 47 | 2 067.00 | +2.00% | 30 765 | 15 | ||||||
12.9.1995 | 2 035.00 | -4.00% | 95 645 | 47 | 2 050.00 | -1.00% | 61 820 | 31 | ||||||
12.5.1995 | 1 680.00 | 0.00% | 78 960 | 47 | 1 650.00 | 0.00% | 44 138 | 27 | ||||||
28.9.1994 | 2 050.00 | 0.00% | 96 350 | 47 | ||||||||||
15.9.1995 | 2 055.00 | +0.73% | 94 530 | 46 | 2 014.00 | 0.00% | 58 360 | 29 | ||||||
7.8.1995 | 2 010.00 | 0.00% | 92 460 | 46 | 1 966.00 | +6.00% | 43 065 | 22 | ||||||
14.11.1994 | 1 880.00 | +53.00% | 84 600 | 45 | ||||||||||
31.5.1996 | 2 700.00 | -0.91% | 121 500 | 45 | 2 672.30 | -1.00% | 13 362 | 5 | ||||||
28.6.1996 | 2 878.00 | -0.17% | 129 510 | 45 | 2 860.00 | +1.00% | 22 830 | 8 | ||||||
30.5.1996 | 2 725.00 | +0.92% | 119 900 | 44 | 2 676.30 | +1.00% | 134 546 | 50 | ||||||
7.4.1994 | 2 300.00 | 0.00% | 101 200 | 44 | ||||||||||
25.4.1996 | 2 520.00 | -4.90% | 108 360 | 43 | 2 500.00 | -3.00% | 75 630 | 31 | ||||||
12.6.1996 | 2 720.00 | +0.55% | 116 960 | 43 | 2 687.40 | +1.00% | 16 157 | 6 | ||||||
29.8.1996 | 2 940.00 | -0.33% | 126 420 | 43 | 2 860.00 | -2.00% | 28 740 | 10 | ||||||
29.7.1996 | 2 850.00 | +0.35% | 122 550 | 43 | 2 827.00 | +1.00% | 16 962 | 6 | ||||||
10.12.1996 | 2 856.00 | -0.38% | 122 808 | 43 | 2 800.10 | +1.26% | 27 836 | 10 | ||||||
24.7.1996 | 2 810.00 | +0.24% | 118 020 | 42 | 2 783.00 | -3.00% | 29 809 | 11 | ||||||
2.4.1996 | 2 875.00 | 0.00% | 120 750 | 42 | 2 840.00 | -1.00% | 126 339 | 45 | ||||||
15.9.1994 | 1 960.00 | +25.00% | 82 320 | 42 | ||||||||||
10.5.1994 | 2 100.00 | 0.00% | 88 200 | 42 | ||||||||||
7.7.1994 | 1 900.00 | 0.00% | 76 000 | 40 | ||||||||||
23.8.1994 | 1 930.00 | -153.00% | 77 200 | 40 | ||||||||||
2.12.1993 | 900.00 | 0.00% | 36 000 | 40 | ||||||||||
24.4.1996 | 2 650.00 | -0.93% | 106 000 | 40 | 2 504.50 | -4.00% | 7 514 | 3 | ||||||
20.11.1996 | 2 780.00 | +2.96% | 111 200 | 40 | 2 641.00 | -0.78% | 42 824 | 16 | ||||||
14.11.1996 | 2 750.00 | -0.75% | 107 250 | 39 | 2 657.50 | +0.31% | 32 833 | 12 | ||||||
2.9.1996 | 2 920.00 | -0.34% | 113 880 | 39 | 2 920.00 | 0.00% | 93 011 | 32 | ||||||
27.4.1995 | 1 665.00 | 0.00% | 64 935 | 39 | 1 631.00 | +1.00% | 37 692 | 23 | ||||||
18.11.1996 | 2 700.00 | 0.00% | 102 600 | 38 | 2 653.00 | -2.07% | 66 621 | 25 | ||||||
|
Údaje o firmách, METROSTAV
Zpravodajství k akcii METROSTAV
METROSTAV A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma METROSTAV A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky