METROSTAV A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - METROSTAV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.10.1998 | 83.50 | -1.06% | 3 340 | 40 | 0.00 | -2.29% | 0 | 0 | ||||||
5.10.1998 | 84.40 | -2.37% | 38 486 | 456 | 98.00 | +7.87% | 7 056 | 72 | ||||||
13.10.1998 | 85.00 | 0.00% | 20 740 | 244 | 0.00 | +2.58% | 0 | 0 | ||||||
12.10.1998 | 85.00 | 0.00% | 85 000 | 1 000 | 80.10 | -2.16% | 5 044 | 60 | ||||||
9.10.1998 | 85.00 | 0.00% | 8 500 | 100 | 88.00 | +6.49% | 4 124 | 48 | ||||||
8.10.1998 | 85.00 | 0.00% | 47 200 | 550 | 79.10 | -7.26% | 5 809 | 72 | ||||||
7.10.1998 | 85.00 | +1.79% | 93 610 | 1 100 | 87.00 | -9.13% | 10 440 | 120 | ||||||
15.10.1998 | 86.00 | 0.00% | 0 | 0 | 88.00 | +2.55% | 74 210 | 804 | ||||||
14.10.1998 | 86.00 | +1.17% | 14 964 | 174 | 90.00 | +4.37% | 810 | 9 | ||||||
2.10.1998 | 86.45 | -5.00% | 0 | 0 | 91.00 | -2.36% | 7 632 | 84 | ||||||
4.1.2002 | 90.25 | 0.00% | 0 | 0 | 110.00 | +0.91% | 3 960 | 36 | ||||||
3.1.2002 | 90.25 | 0.00% | 0 | 0 | 109.00 | +2.83% | 35 520 | 312 | ||||||
2.1.2002 | 90.25 | 0.00% | 0 | 0 | 106.00 | +0.95% | 2 544 | 24 | ||||||
28.12.2001 | 90.25 | -5.00% | 6 498 | 72 | 105.00 | +2.94% | 14 856 | 144 | ||||||
1.10.1998 | 91.00 | -9.00% | 45 200 | 500 | 95.00 | -7.98% | 3 722 | 40 | ||||||
18.12.1998 | 91.00 | -4.01% | 32 123 | 353 | 93.30 | -6.70% | 56 235 | 591 | ||||||
21.3.2001 | 93.10 | 0.00% | 0 | 0 | 100.00 | +5.04% | 60 163 | 591 | ||||||
20.3.2001 | 93.10 | 0.00% | 0 | 0 | 95.20 | -9.33% | 23 427 | 236 | ||||||
19.3.2001 | 93.10 | -4.48% | 4 096 | 44 | 105.00 | +4.89% | 25 656 | 248 | ||||||
8.1.2002 | 94.76 | 0.00% | 0 | 0 | 111.10 | +1.00% | 0 | 0 | ||||||
7.1.2002 | 94.76 | +5.00% | 0 | 0 | 110.00 | 0.00% | 9 240 | 84 | ||||||
17.12.1998 | 94.81 | -5.00% | 23 703 | 250 | 100.00 | +3.51% | 1 600 | 16 | ||||||
12.4.1999 | 95.00 | -9.52% | 146 350 | 1 500 | 103.00 | +8.30% | 21 932 | 214 | ||||||
27.12.2001 | 95.00 | -5.00% | 0 | 0 | 102.00 | +1.89% | 50 419 | 502 | ||||||
21.12.1998 | 95.55 | +5.00% | 9 555 | 100 | 99.70 | +6.85% | 31 960 | 328 | ||||||
4.3.1999 | 96.01 | -3.99% | 9 601 | 100 | 100.00 | 0.00% | 12 095 | 130 | ||||||
22.3.1999 | 96.66 | 0.00% | 0 | 0 | 97.20 | -3.95% | 3 499 | 36 | ||||||
19.3.1999 | 96.66 | -4.99% | 2 513 | 26 | 101.20 | +1.20% | 0 | 0 | ||||||
21.10.1998 | 96.80 | -0.92% | 9 680 | 100 | 0.00 | +1.76% | 0 | 0 | ||||||
16.3.2001 | 97.47 | -5.00% | 0 | 0 | 100.10 | -0.19% | 7 111 | 71 | ||||||
26.10.1998 | 97.50 | 0.00% | 0 | 0 | 108.00 | +8.65% | 18 180 | 169 | ||||||
23.10.1998 | 97.50 | -1.01% | 9 750 | 100 | 99.00 | +9.75% | 7 029 | 71 | ||||||
16.10.1998 | 97.52 | +13.39% | 9 752 | 100 | 90.60 | -2.45% | 10 534 | 117 | ||||||
19.1.1999 | 97.52 | -7.91% | 15 052 | 150 | 99.50 | +0.50% | 0 | 0 | ||||||
20.10.1998 | 97.70 | -1.31% | 38 900 | 400 | 98.00 | +1.16% | 7 170 | 77 | ||||||
22.3.2001 | 97.75 | +4.99% | 0 | 0 | 101.60 | +1.60% | 46 509 | 452 | ||||||
1.10.2001 | 97.89 | +5.00% | 0 | 0 | 115.10 | 0.00% | 2 762 | 24 | ||||||
11.2.1999 | 98.00 | 0.00% | 0 | 0 | 91.00 | -9.09% | 2 184 | 24 | ||||||
10.2.1999 | 98.00 | -4.57% | 170 364 | 1 736 | 100.10 | 0.00% | 6 006 | 60 | ||||||
26.9.2001 | 98.13 | -4.99% | 0 | 0 | 115.10 | 0.00% | 8 287 | 72 | ||||||
25.1.1999 | 98.18 | -7.24% | 9 818 | 100 | 102.00 | -3.68% | 7 248 | 72 | ||||||
6.9.2001 | 98.38 | 0.00% | 0 | 0 | 116.10 | +0.86% | 13 932 | 120 | ||||||
5.9.2001 | 98.38 | 0.00% | 0 | 0 | 115.10 | 0.00% | 2 762 | 24 | ||||||
4.9.2001 | 98.38 | 0.00% | 0 | 0 | 115.10 | -1.53% | 6 906 | 60 | ||||||
3.9.2001 | 98.38 | 0.00% | 0 | 0 | 116.90 | -0.08% | 187 975 | 1 608 | ||||||
31.8.2001 | 98.38 | 0.00% | 0 | 0 | 117.00 | +0.25% | 18 706 | 160 | ||||||
30.8.2001 | 98.38 | 0.00% | 0 | 0 | 116.70 | +1.03% | 16 757 | 144 | ||||||
29.8.2001 | 98.38 | 0.00% | 0 | 0 | 115.50 | +2.12% | 5 534 | 48 | ||||||
28.8.2001 | 98.38 | -4.99% | 1 181 | 12 | 113.10 | -3.00% | 5 429 | 48 | ||||||
22.10.1998 | 98.50 | +1.75% | 15 760 | 160 | 90.20 | -4.80% | 4 330 | 48 | ||||||
1.3.1999 | 98.92 | -4.99% | 0 | 0 | 93.00 | -0.32% | 2 232 | 24 | ||||||
2.2.1999 | 99.00 | -3.27% | 1 188 | 12 | 100.10 | 0.00% | 4 805 | 48 | ||||||
15.2.1999 | 99.00 | 0.00% | 1 188 | 12 | 92.50 | +0.21% | 4 438 | 48 | ||||||
12.2.1999 | 99.00 | +1.02% | 6 930 | 70 | 92.30 | +1.42% | 3 260 | 36 | ||||||
19.10.1998 | 99.00 | +1.51% | 6 435 | 65 | 99.00 | +2.23% | 14 175 | 154 | ||||||
9.1.2002 | 99.49 | +4.99% | 0 | 0 | 112.50 | +1.26% | 75 009 | 700 | ||||||
16.12.1998 | 99.80 | -0.20% | 14 733 | 150 | 96.60 | +3.31% | 22 313 | 230 | ||||||
20.1.1999 | 99.90 | +2.44% | 2 398 | 24 | 99.00 | -0.50% | 12 275 | 124 | ||||||
30.9.1998 | 100.00 | -12.28% | 81 690 | 800 | 99.00 | -8.07% | 19 314 | 191 | ||||||
23.9.1998 | 100.00 | -7.66% | 30 000 | 300 | 110.00 | -0.92% | 27 507 | 241 | ||||||
17.2.1999 | 100.00 | 0.00% | 0 | 0 | 92.80 | -3.03% | 3 341 | 36 | ||||||
16.2.1999 | 100.00 | +1.01% | 39 110 | 400 | 95.70 | +3.45% | 0 | 0 | ||||||
3.3.1999 | 100.00 | 0.00% | 0 | 0 | 100.00 | +4.71% | 14 459 | 148 | ||||||
2.3.1999 | 100.00 | +1.09% | 16 080 | 164 | 95.50 | +2.68% | 0 | 0 | ||||||
16.3.1999 | 100.00 | 0.00% | 14 000 | 140 | 94.70 | 0.00% | 39 283 | 392 | ||||||
15.3.1999 | 100.00 | -0.99% | 75 580 | 754 | 94.70 | +2.48% | 28 782 | 300 | ||||||
13.4.1999 | 100.00 | +5.26% | 95 020 | 960 | 93.00 | -9.70% | 19 037 | 204 | ||||||
30.3.1999 | 100.00 | 0.00% | 0 | 0 | 100.60 | +2.65% | 30 840 | 300 | ||||||
29.3.1999 | 100.00 | -1.96% | 10 000 | 100 | 98.00 | -2.00% | 1 176 | 12 | ||||||
21.12.2001 | 100.00 | 0.00% | 702 000 | 6 000 | 100.10 | +3.94% | 284 956 | 2 696 | ||||||
20.12.2001 | 100.00 | 0.00% | 2 500 | 25 | 96.30 | -11.73% | 70 859 | 682 | ||||||
19.12.2001 | 100.00 | -1.63% | 3 500 | 35 | 109.10 | +3.90% | 111 694 | 1 044 | ||||||
15.12.1998 | 100.01 | 0.00% | 0 | 0 | 93.50 | -3.60% | 25 886 | 273 | ||||||
14.12.1998 | 100.01 | 0.00% | 0 | 0 | 97.00 | +2.10% | 4 614 | 48 | ||||||
11.12.1998 | 100.01 | 0.00% | 4 500 | 45 | 95.00 | -5.00% | 6 888 | 72 | ||||||
10.12.1998 | 100.01 | -4.29% | 1 400 | 14 | 100.00 | +3.09% | 5 628 | 57 | ||||||
18.2.1999 | 100.10 | +0.10% | 90 070 | 900 | 92.80 | 0.00% | 1 114 | 12 | ||||||
3.2.1999 | 100.10 | +1.11% | 56 870 | 570 | 100.10 | 0.00% | 16 547 | 168 | ||||||
23.12.1998 | 100.32 | 0.00% | 50 160 | 500 | 90.00 | -5.26% | 1 820 000 | 20 000 | ||||||
22.12.1998 | 100.32 | +4.99% | 44 141 | 440 | 95.00 | -4.71% | 7 300 | 80 | ||||||
8.3.1999 | 100.81 | 0.00% | 0 | 0 | 97.20 | -0.10% | 0 | 0 | ||||||
5.3.1999 | 100.81 | +4.99% | 30 243 | 300 | 97.30 | -2.70% | 0 | 0 | ||||||
14.4.1999 | 100.86 | +0.86% | 29 778 | 300 | 96.00 | +3.22% | 4 608 | 48 | ||||||
15.4.1999 | 101.00 | +0.13% | 50 500 | 500 | 97.10 | +1.14% | 17 977 | 183 | ||||||
12.3.1999 | 101.00 | -0.72% | 16 866 | 170 | 92.40 | -2.83% | 8 902 | 96 | ||||||
8.1.1999 | 101.08 | 0.00% | 6 065 | 60 | 98.50 | +0.40% | 2 364 | 24 | ||||||
7.1.1999 | 101.08 | -9.75% | 10 108 | 100 | 98.10 | -7.45% | 1 177 | 12 | ||||||
13.1.1999 | 101.09 | -4.63% | 18 196 | 180 | 98.50 | 0.00% | 9 528 | 96 | ||||||
15.1.1999 | 101.09 | -4.75% | 2 426 | 24 | 99.20 | +0.20% | 5 942 | 60 | ||||||
27.11.1998 | 101.10 | 0.00% | 0 | 0 | 107.00 | +0.51% | 10 700 | 100 | ||||||
26.11.1998 | 101.10 | -5.51% | 116 210 | 1 100 | 0.00 | +1.24% | 0 | 0 | ||||||
25.3.1999 | 101.49 | 0.00% | 0 | 0 | 99.20 | -0.80% | 0 | 0 | ||||||
24.3.1999 | 101.49 | 0.00% | 0 | 0 | 100.00 | +2.66% | 13 000 | 130 | ||||||
23.3.1999 | 101.49 | +4.99% | 21 458 | 212 | 97.40 | +0.20% | 7 438 | 74 | ||||||
18.12.2001 | 101.66 | -5.00% | 0 | 0 | 105.00 | -2.77% | 126 510 | 1 208 | ||||||
11.3.1999 | 101.74 | -0.25% | 24 039 | 244 | 95.10 | -4.90% | 54 942 | 580 | ||||||
18.3.1999 | 101.74 | -0.25% | 31 103 | 306 | 100.00 | -4.76% | 25 577 | 247 | ||||||
17.3.1999 | 102.00 | +2.00% | 101 800 | 1 000 | 105.00 | +10.87% | 12 281 | 127 | ||||||
10.3.1999 | 102.00 | 0.00% | 0 | 0 | 100.00 | +9.40% | 36 998 | 373 | ||||||
9.3.1999 | 102.00 | +1.18% | 65 705 | 650 | 91.40 | -5.96% | 2 194 | 24 | ||||||
26.3.1999 | 102.00 | +0.50% | 91 800 | 900 | 100.00 | +0.80% | 10 762 | 109 | ||||||
6.4.1999 | 102.00 | 0.00% | 0 | 0 | 98.10 | 0.00% | 102 554 | 1 024 | ||||||
2.4.1999 | 102.00 | 0.00% | 15 300 | 150 | 98.10 | 0.00% | 14 126 | 144 | ||||||
1.4.1999 | 102.00 | 0.00% | 0 | 0 | 98.10 | 0.00% | 23 004 | 240 | ||||||
31.3.1999 | 102.00 | +2.00% | 10 200 | 100 | 98.10 | -2.48% | 7 063 | 72 | ||||||
27.10.1998 | 102.10 | +4.71% | 7 760 | 76 | 111.00 | +3.18% | 11 100 | 100 | ||||||
1.2.1999 | 102.35 | -4.99% | 0 | 0 | 100.10 | -2.62% | 8 408 | 84 | ||||||
15.3.2001 | 102.60 | -5.00% | 0 | 0 | 100.30 | -1.37% | 64 300 | 628 | ||||||
23.3.2001 | 102.63 | +4.99% | 0 | 0 | 104.00 | +2.36% | 36 192 | 348 | ||||||
9.2.1999 | 102.70 | -4.99% | 0 | 0 | 100.10 | 0.00% | 23 423 | 234 | ||||||
2.10.2001 | 102.78 | +5.00% | 0 | 0 | 116.10 | +0.86% | 0 | 0 | ||||||
12.11.1998 | 103.00 | 0.00% | 0 | 0 | 0.00 | +3.22% | 0 | 0 | ||||||
11.11.1998 | 103.00 | 0.00% | 1 648 | 16 | 104.00 | +2.30% | 2 600 | 25 | ||||||
10.11.1998 | 103.00 | -9.64% | 83 500 | 800 | 104.00 | -7.58% | 45 138 | 444 | ||||||
16.11.1998 | 103.01 | 0.00% | 0 | 0 | 104.00 | +0.50% | 21 196 | 204 | ||||||
13.11.1998 | 103.01 | 0.00% | 4 944 | 48 | 103.20 | -3.70% | 18 194 | 176 | ||||||
21.5.2001 | 103.25 | -4.99% | 0 | 0 | 132.00 | +13.01% | 23 076 | 180 | ||||||
25.9.2001 | 103.29 | 0.00% | 0 | 0 | 115.10 | -1.95% | 11 510 | 100 | ||||||
24.9.2001 | 103.29 | 0.00% | 0 | 0 | 117.40 | +0.34% | 0 | 0 | ||||||
21.9.2001 | 103.29 | 0.00% | 0 | 0 | 117.00 | +0.34% | 0 | 0 | ||||||
20.9.2001 | 103.29 | 0.00% | 0 | 0 | 116.60 | +4.38% | 0 | 0 | ||||||
19.9.2001 | 103.29 | 0.00% | 0 | 0 | 111.70 | +3.42% | 6 702 | 60 | ||||||
18.9.2001 | 103.29 | 0.00% | 0 | 0 | 108.00 | +1.31% | 2 592 | 24 | ||||||
17.9.2001 | 103.29 | 0.00% | 0 | 0 | 106.60 | -7.78% | 54 630 | 500 | ||||||
14.9.2001 | 103.29 | 0.00% | 0 | 0 | 115.60 | +0.17% | 0 | 0 | ||||||
13.9.2001 | 103.29 | 0.00% | 0 | 0 | 115.40 | +0.78% | 0 | 0 | ||||||
12.9.2001 | 103.29 | 0.00% | 0 | 0 | 114.50 | -1.54% | 0 | 0 | ||||||
11.9.2001 | 103.29 | 0.00% | 0 | 0 | 116.30 | -1.60% | 11 165 | 96 | ||||||
10.9.2001 | 103.29 | 0.00% | 0 | 0 | 118.20 | -0.08% | 0 | 0 | ||||||
7.9.2001 | 103.29 | +4.99% | 0 | 0 | 118.30 | +1.89% | 0 | 0 | ||||||
17.5.2001 | 103.51 | -4.97% | 7 453 | 72 | 125.00 | +3.73% | 3 000 | 24 | ||||||
27.8.2001 | 103.55 | -5.00% | 0 | 0 | 116.60 | -2.83% | 0 | 0 | ||||||
20.4.1999 | 103.80 | 0.00% | 0 | 0 | 97.70 | 0.00% | 4 690 | 48 | ||||||
19.4.1999 | 103.80 | 0.00% | 0 | 0 | 97.70 | -4.21% | 2 345 | 24 | ||||||
16.4.1999 | 103.80 | +2.77% | 30 770 | 300 | 102.00 | +5.04% | 22 296 | 222 | ||||||
17.11.1998 | 104.00 | +0.96% | 6 552 | 63 | 106.30 | +2.31% | 4 571 | 43 | ||||||
2.11.1998 | 104.00 | 0.00% | 0 | 0 | 105.00 | +3.96% | 1 155 | 11 | ||||||
30.10.1998 | 104.00 | 0.00% | 0 | 0 | 101.00 | -9.49% | 16 968 | 168 | ||||||
29.10.1998 | 104.00 | +1.86% | 6 760 | 65 | 0.00 | +0.53% | 0 | 0 | ||||||
9.4.2001 | 104.00 | 0.00% | 0 | 0 | 115.00 | +9.10% | 101 200 | 900 | ||||||
6.4.2001 | 104.00 | 0.00% | 0 | 0 | 105.40 | -1.49% | 152 307 | 1 395 | ||||||
5.4.2001 | 104.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 11 961 | 112 | ||||||
4.4.2001 | 104.00 | 0.00% | 0 | 0 | 107.00 | +4.90% | 35 971 | 336 | ||||||
3.4.2001 | 104.00 | 0.00% | 23 712 | 228 | 102.00 | -2.85% | 35 762 | 344 | ||||||
2.4.2001 | 104.00 | 0.00% | 7 488 | 72 | 105.00 | 0.00% | 21 000 | 200 | ||||||
30.3.2001 | 104.00 | 0.00% | 0 | 0 | 105.00 | +0.96% | 28 078 | 272 | ||||||
29.3.2001 | 104.00 | 0.00% | 7 280 | 70 | 104.00 | 0.00% | 35 702 | 342 | ||||||
28.3.2001 | 104.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 54 164 | 521 | ||||||
27.3.2001 | 104.00 | 0.00% | 0 | 0 | 104.00 | -0.95% | 48 800 | 469 | ||||||
26.3.2001 | 104.00 | +1.33% | 832 | 8 | 105.00 | +0.96% | 29 476 | 286 | ||||||
26.2.1999 | 104.12 | -0.24% | 10 412 | 100 | 93.30 | +0.32% | 34 658 | 372 | ||||||
25.2.1999 | 104.38 | -0.24% | 10 438 | 100 | 93.00 | -7.00% | 3 348 | 36 | ||||||
11.1.2002 | 104.46 | 0.00% | 0 | 0 | 115.00 | +1.76% | 5 520 | 48 | ||||||
10.1.2002 | 104.46 | +5.00% | 0 | 0 | 113.00 | +0.44% | 8 102 | 72 | ||||||
4.12.2001 | 104.50 | 0.00% | 0 | 0 | 116.00 | +0.78% | 8 461 | 73 | ||||||
3.12.2001 | 104.50 | -5.00% | 209 | 2 | 115.10 | -3.27% | 36 190 | 308 | ||||||
24.1.2001 | 104.50 | -5.00% | 0 | 0 | 125.60 | +5.63% | 4 412 512 | 38 852 | ||||||
8.4.1999 | 104.50 | 0.00% | 0 | 0 | 98.20 | +0.10% | 15 586 | 160 | ||||||
7.4.1999 | 104.50 | +2.45% | 131 800 | 1 300 | 98.10 | 0.00% | 1 177 | 12 | ||||||
9.12.1998 | 104.50 | 0.00% | 0 | 0 | 97.00 | -3.48% | 8 194 | 82 | ||||||
8.12.1998 | 104.50 | -5.00% | 0 | 0 | 100.50 | -1.47% | 1 005 | 10 | ||||||
24.2.1999 | 104.64 | -0.24% | 30 264 | 300 | 100.00 | +0.50% | 16 720 | 172 | ||||||
28.11.2000 | 104.70 | -4.99% | 1 256 | 12 | 104.70 | -5.67% | 25 517 | 238 | ||||||
23.2.1999 | 104.90 | 0.00% | 0 | 0 | 99.50 | -0.50% | 0 | 0 | ||||||
22.2.1999 | 104.90 | 0.00% | 0 | 0 | 100.00 | +4.60% | 76 500 | 765 | ||||||
19.2.1999 | 104.90 | +4.79% | 10 490 | 100 | 95.60 | +3.01% | 0 | 0 | ||||||
28.1.1999 | 105.00 | -0.94% | 52 500 | 500 | 97.90 | -11.00% | 5 874 | 60 | ||||||
9.4.1999 | 105.00 | +0.47% | 132 300 | 1 300 | 95.10 | -3.15% | 6 919 | 72 | ||||||
21.4.1999 | 105.00 | +1.15% | 223 200 | 2 200 | 99.90 | +2.25% | 19 239 | 197 | ||||||
20.5.1999 | 105.00 | -4.30% | 443 500 | 4 300 | 111.00 | +7.66% | 27 999 | 263 | ||||||
28.12.1998 | 105.00 | +4.66% | 3 255 | 31 | 90.00 | 0.00% | 4 440 | 48 | ||||||
22.1.1999 | 105.85 | 0.00% | 20 386 | 200 | 105.90 | 0.00% | 15 532 | 148 | ||||||
21.1.1999 | 105.85 | +5.95% | 20 386 | 200 | 105.90 | +6.96% | 10 590 | 100 | ||||||
18.1.1999 | 105.90 | +4.75% | 21 180 | 200 | 99.00 | -0.20% | 43 978 | 444 | ||||||
11.1.1999 | 105.95 | +4.81% | 13 043 | 124 | 98.90 | +0.40% | 10 045 | 98 | ||||||
12.1.1999 | 106.00 | +0.04% | 75 510 | 720 | 98.50 | -0.40% | 13 842 | 140 | ||||||
27.1.1999 | 106.00 | 0.00% | 13 144 | 124 | 110.00 | +10.88% | 24 311 | 230 | ||||||
26.1.1999 | 106.00 | +7.96% | 115 805 | 1 100 | 99.20 | -2.74% | 2 219 | 21 | ||||||
14.1.1999 | 106.14 | +4.99% | 0 | 0 | 99.00 | +0.50% | 15 342 | 148 | ||||||
30.11.1998 | 106.15 | +4.99% | 0 | 0 | 100.90 | -5.70% | 4 843 | 48 | ||||||
6.12.2000 | 106.60 | -3.02% | 426 | 4 | 115.00 | +4.64% | 32 178 | 282 | ||||||
29.1.2001 | 106.90 | 0.00% | 0 | 0 | 122.50 | +3.81% | 0 | 0 | ||||||
26.1.2001 | 106.90 | 0.00% | 0 | 0 | 118.00 | +2.60% | 18 518 | 161 | ||||||
25.1.2001 | 106.90 | +2.29% | 6 414 | 60 | 115.00 | -8.43% | 16 622 | 136 | ||||||
25.11.1998 | 107.00 | 0.00% | 36 594 | 342 | 104.00 | -4.41% | 49 420 | 470 | ||||||
24.11.1998 | 107.00 | -2.72% | 241 290 | 2 200 | 110.00 | +0.20% | 3 190 | 29 | ||||||
17.12.2001 | 107.01 | 0.00% | 0 | 0 | 108.00 | -1.81% | 389 776 | 3 337 | ||||||
14.12.2001 | 107.01 | 0.00% | 0 | 0 | 110.00 | -5.57% | 55 295 | 492 | ||||||
13.12.2001 | 107.01 | -4.70% | 3 852 | 36 | 116.50 | +0.17% | 29 401 | 253 | ||||||
3.12.1998 | 107.30 | 0.00% | 0 | 0 | 100.50 | -4.28% | 38 785 | 364 | ||||||
2.12.1998 | 107.30 | 0.00% | 0 | 0 | 105.00 | -1.96% | 3 150 | 30 | ||||||
1.12.1998 | 107.30 | +1.08% | 37 340 | 350 | 107.10 | +6.14% | 43 903 | 410 | ||||||
29.1.1999 | 107.73 | +2.60% | 105 485 | 1 000 | 102.80 | +5.00% | 8 455 | 84 | ||||||
23.11.2001 | 107.91 | 0.00% | 0 | 0 | 115.70 | +0.34% | 46 995 | 403 | ||||||
22.11.2001 | 107.91 | 0.00% | 629 410 | 5 570 | 115.30 | -3.91% | 26 314 | 228 | ||||||
21.11.2001 | 107.91 | 0.00% | 0 | 0 | 120.00 | +3.62% | 25 963 | 223 | ||||||
20.11.2001 | 107.91 | 0.00% | 0 | 0 | 115.80 | +0.25% | 42 296 | 364 | ||||||
19.11.2001 | 107.91 | 0.00% | 0 | 0 | 115.50 | 0.00% | 40 114 | 336 | ||||||
16.11.2001 | 107.91 | 0.00% | 0 | 0 | 115.50 | -0.85% | 44 790 | 384 | ||||||
15.11.2001 | 107.91 | 0.00% | 0 | 0 | 116.50 | -2.51% | 0 | 0 | ||||||
|
Údaje o firmách, METROSTAV
Zpravodajství k akcii METROSTAV
METROSTAV A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma METROSTAV A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €