MEVA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MEVA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.6.1996 | 87.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 87.45 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 804 | 22 | ||||||
14.2.1996 | 206.00 | 0.00% | 2 472 | 12 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 206.00 | -4.62% | 618 | 3 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 216.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 227.00 | -4.62% | 2 270 | 10 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 238.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 250.00 | -3.10% | 1 250 | 5 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 118.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 125.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 125.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 125.05 | +4.99% | 1 876 | 15 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 119.10 | -3.39% | 1 548 | 13 | 179.80 | 0.00% | 3 596 | 20 | ||||||
7.3.1996 | 130.09 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 123.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 118.00 | -4.11% | 4 248 | 36 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 123.07 | -4.99% | 3 077 | 25 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 129.54 | -4.99% | 2 461 | 19 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 136.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 151.59 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 350 | 9 | ||||||
1.4.1996 | 151.59 | +9.99% | 0 | 0 | 150.00 | 0.00% | 1 200 | 8 | ||||||
29.4.1996 | 99.00 | -8.24% | 1 485 | 15 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 107.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 131.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 112.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 419.00 | +9.97% | 50 280 | 120 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 381.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 381.00 | +9.79% | 12 192 | 32 | 348.00 | 0.00% | 4 176 | 12 | ||||||
27.10.1995 | 347.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 347.00 | +9.81% | 24 290 | 70 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 316.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 460.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 13 440 | 42 | ||||||
10.11.1995 | 450.00 | 0.00% | 0 | 0 | 387.00 | 0.00% | 3 483 | 9 | ||||||
15.11.1995 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 253.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 230.00 | 0.00% | 1 150 | 5 | 140.50 | 0.00% | 1 124 | 8 | ||||||
6.12.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 242.00 | -4.72% | 7 502 | 31 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 151.07 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 159.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 159.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 167.38 | +4.99% | 1 674 | 10 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 159.41 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 167.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 176.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 246.00 | +4.68% | 3 690 | 15 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 202.00 | 0.00% | 7 676 | 38 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 165.00 | +312.00% | 165 | 1 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 160.00 | 0.00% | 1 920 | 12 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 160.00 | 0.00% | 1 280 | 8 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 160.00 | 0.00% | 1 280 | 8 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 160.00 | 0.00% | 9 440 | 59 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 160.00 | 0.00% | 3 200 | 20 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1995 | 117.00 | -45.00% | 5 031 | 43 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.6.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 214.00 | +0.94% | 1 712 | 8 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 212.00 | +2.41% | 1 696 | 8 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.6.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 234.00 | +0.42% | 2 106 | 9 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 182.90 | +54.00% | 732 | 4 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 181.91 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 173.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.7.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 238.00 | +0.42% | 5 712 | 24 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 237.00 | +1.28% | 1 185 | 5 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 266.00 | +3.10% | 1 330 | 5 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 258.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 880 | 5 | ||||||
3.8.1995 | 323.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 308.00 | +4.76% | 8 932 | 29 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 294.00 | +1.73% | 2 646 | 9 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 289.00 | +4.71% | 5 780 | 20 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 385.00 | +0.52% | 15 400 | 40 | 355.00 | 0.00% | 7 100 | 20 | ||||||
26.9.1995 | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 385.00 | 0.00% | 1 540 | 4 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 385.00 | 0.00% | 1 540 | 4 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 390.00 | 0.00% | 1 560 | 4 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 390.00 | 0.00% | 6 240 | 16 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 390.00 | 0.00% | 18 330 | 47 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 386.00 | +2.93% | 38 600 | 100 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 386.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1996 | 63.00 | 0.00% | 0 | 0 | -0.05% | 0 | ||||||||
5.11.1996 | 68.00 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
12.11.1996 | 68.00 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
6.12.1996 | 62.70 | 0.00% | 0 | 0 | -0.60% | 0 | ||||||||
13.8.1996 | 114.40 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.1.1996 | 252.00 | -4.90% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.4.1996 | 148.00 | 0.00% | 0 | 0 | 150.00 | -1.00% | 1 950 | 13 | ||||||
28.2.1996 | 143.52 | -4.99% | 0 | 0 | 235.00 | -1.00% | 1 645 | 7 | ||||||
16.5.1996 | 73.00 | -8.96% | 1 679 | 23 | 82.00 | -1.00% | 6 852 | 84 | ||||||
27.9.1995 | 385.00 | 0.00% | 0 | 0 | 363.50 | -1.00% | 7 270 | 20 | ||||||
12.7.1995 | 258.00 | +3.61% | 2 322 | 9 | -1.00% | 0 | 0 | |||||||
27.6.1995 | 234.00 | 0.00% | 10 296 | 44 | -1.00% | 0 | 0 | |||||||
15.5.1995 | 202.00 | +49.00% | 1 616 | 8 | -1.00% | 0 | 0 | |||||||
24.5.1996 | 80.30 | 0.00% | 0 | 0 | 76.50 | -2.00% | 383 | 5 | ||||||
13.10.1995 | 390.00 | 0.00% | 5 070 | 13 | 366.00 | -2.00% | 1 464 | 4 | ||||||
31.10.1995 | 381.00 | 0.00% | 0 | 0 | 338.00 | -3.00% | 15 548 | 46 | ||||||
11.3.1996 | 129.76 | +4.99% | 2 595 | 20 | -3.00% | 0 | 0 | |||||||
4.4.1996 | 148.00 | -2.36% | 2 220 | 15 | -3.00% | 0 | 0 | |||||||
2.8.1996 | 104.00 | 0.00% | 0 | 0 | 85.50 | -3.00% | 342 | 4 | ||||||
10.1.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
14.6.1995 | 232.00 | +1.75% | 1 856 | 8 | -3.00% | 0 | 0 | |||||||
7.8.1995 | 355.00 | +4.71% | 17 750 | 50 | 204.50 | -3.00% | 1 023 | 5 | ||||||
5.10.1995 | 385.00 | 0.00% | 1 155 | 3 | 361.00 | -3.00% | 5 776 | 16 | ||||||
20.12.1996 | 87.00 | 0.00% | 0 | 0 | -3.30% | 0 | ||||||||
13.11.1996 | 68.00 | 0.00% | 0 | 0 | -3.42% | 0 | ||||||||
9.12.1996 | 68.97 | +10.00% | 0 | 0 | -3.93% | 0 | ||||||||
24.6.1996 | 100.00 | 0.00% | 0 | 0 | 82.00 | -4.00% | 820 | 10 | ||||||
28.6.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | -4.00% | 380 | 4 | ||||||
5.2.1996 | 258.00 | +4.87% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.5.1996 | 80.30 | +10.00% | 402 | 5 | 78.00 | -4.00% | 312 | 4 | ||||||
9.5.1996 | 80.19 | -10.00% | 642 | 8 | 77.50 | -4.00% | 1 240 | 16 | ||||||
19.10.1995 | 351.00 | -10.00% | 7 020 | 20 | 306.50 | -4.00% | 3 678 | 12 | ||||||
29.9.1995 | 385.00 | 0.00% | 0 | 0 | 354.00 | -4.00% | 3 186 | 9 | ||||||
22.9.1995 | 390.00 | 0.00% | 0 | 0 | 353.50 | -4.00% | 14 140 | 40 | ||||||
25.7.1995 | 276.00 | +2.22% | 4 692 | 17 | -4.00% | 0 | 0 | |||||||
4.7.1995 | 249.00 | 0.00% | 0 | 0 | 164.00 | -4.00% | 1 312 | 8 | ||||||
19.6.1995 | 233.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.12.1996 | 83.44 | +9.99% | 0 | 0 | 53.50 | -4.46% | 428 | 8 | ||||||
11.10.1996 | 68.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 248 | 4 | ||||||
25.10.1996 | 68.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 380 | 5 | ||||||
23.10.1996 | 68.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 380 | 5 | ||||||
2.7.1996 | 90.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 520 | 16 | ||||||
15.8.1996 | 115.00 | +0.52% | 575 | 5 | 86.50 | -5.00% | 346 | 4 | ||||||
23.8.1996 | 103.50 | 0.00% | 0 | 0 | 95.00 | -5.00% | 760 | 8 | ||||||
18.10.1995 | 390.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.10.1995 | 385.00 | 0.00% | 0 | 0 | 353.50 | -5.00% | 5 303 | 15 | ||||||
|
Údaje o firmách, MEVA
Zpravodajství k akcii MEVA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €