MICHELSKÉ PEKÁRNY A.S., Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - MICHELSKÉ PEKÁRNY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.8.1997 | 260.00 | 0.00% | 0 | 0 | +2.45% | 0 | ||||||||
| 27.8.1997 | 260.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 510 | 2 | ||||||
| 26.8.1997 | 260.00 | 0.00% | 1 040 | 4 | 255.00 | -0.58% | 510 | 2 | ||||||
| 25.8.1997 | 260.00 | 0.00% | 9 880 | 38 | 0.00% | 0 | ||||||||
| 22.8.1997 | 260.00 | 0.00% | 2 600 | 10 | +0.58% | 0 | ||||||||
| 21.8.1997 | 260.00 | 0.00% | 0 | 0 | 255.00 | +3.03% | 4 590 | 18 | ||||||
| 20.8.1997 | 260.00 | 0.00% | 0 | 0 | 247.50 | -3.50% | 990 | 4 | ||||||
| 19.8.1997 | 260.00 | 0.00% | 1 560 | 6 | +1.48% | 0 | ||||||||
| 18.8.1997 | 260.00 | 0.00% | 1 040 | 4 | +5.31% | 0 | ||||||||
| 15.8.1997 | 260.00 | 0.00% | 0 | 0 | 240.00 | -3.61% | 3 360 | 14 | ||||||
| 14.8.1997 | 260.00 | 0.00% | 0 | 0 | +2.46% | 0 | ||||||||
| 13.8.1997 | 260.00 | 0.00% | 0 | 0 | +3.40% | 0 | ||||||||
| 12.8.1997 | 260.00 | 0.00% | 0 | 0 | 235.00 | 1 175 | 5 | |||||||
| 11.8.1997 | 260.00 | 0.00% | 0 | 0 | 240.00 | -3.24% | 711 | 3 | ||||||
| 8.8.1997 | 260.00 | 0.00% | 1 560 | 6 | +4.24% | 0 | ||||||||
| 7.8.1997 | 260.00 | 0.00% | 2 080 | 8 | 240.00 | +1.13% | 1 409 | 6 | ||||||
| 6.8.1997 | 260.00 | 0.00% | 0 | 0 | 240.00 | -2.14% | 2 322 | 10 | ||||||
| 5.8.1997 | 260.00 | 0.00% | 0 | 0 | 237.30 | -1.95% | 949 | 4 | ||||||
| 4.8.1997 | 260.00 | 0.00% | 1 040 | 4 | +7.32% | 0 | ||||||||
| 1.8.1997 | 260.00 | 0.00% | 2 080 | 8 | 225.50 | -3.76% | 451 | 2 | ||||||
| 31.7.1997 | 260.00 | 0.00% | 0 | 0 | 240.00 | -5.14% | 4 218 | 18 | ||||||
| 30.7.1997 | 260.00 | 0.00% | 0 | 0 | +8.35% | 0 | ||||||||
| 29.7.1997 | 260.00 | -3.70% | 6 760 | 26 | 228.00 | -5.00% | 912 | 4 | ||||||
| 29.5.1997 | 264.00 | -4.69% | 2 112 | 8 | 300.00 | -7.36% | 2 379 | 8 | ||||||
| 28.7.1997 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.7.1997 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.7.1997 | 270.00 | 0.00% | 0 | 0 | 240.00 | -5.06% | 1 920 | 8 | ||||||
| 23.7.1997 | 270.00 | 0.00% | 0 | 0 | +5.02% | 0 | ||||||||
| 22.7.1997 | 270.00 | +3.84% | 3 510 | 13 | 240.70 | -0.52% | 2 407 | 10 | ||||||
| 28.5.1997 | 277.00 | -4.48% | 1 662 | 6 | 321.00 | -1.23% | 642 | 2 | ||||||
| 27.5.1997 | 290.00 | 0.00% | 0 | 0 | 325.00 | +4.16% | 7 150 | 22 | ||||||
| 26.5.1997 | 290.00 | -4.91% | 8 700 | 30 | 312.00 | -4.25% | 624 | 2 | ||||||
| 11.12.1996 | 301.00 | -1.31% | 1 505 | 5 | 345.50 | +0.10% | 7 946 | 23 | ||||||
| 10.12.1996 | 305.00 | -4.98% | 0 | 0 | 345.00 | +2.16% | 11 734 | 34 | ||||||
| 13.12.1996 | 305.00 | -3.48% | 1 220 | 4 | 328.00 | -4.96% | 656 | 2 | ||||||
| 23.5.1997 | 305.00 | -4.98% | 0 | 0 | 330.00 | -1.25% | 5 214 | 16 | ||||||
| 12.12.1996 | 316.00 | +4.98% | 0 | 0 | 345.00 | -0.09% | 2 416 | 7 | ||||||
| 16.12.1996 | 317.00 | +3.93% | 5 072 | 16 | 346.00 | +5.48% | 346 | 1 | ||||||
| 11.4.1997 | 317.00 | 0.00% | 3 170 | 10 | 330.00 | +6.05% | 15 701 | 47 | ||||||
| 10.4.1997 | 317.00 | -4.80% | 4 438 | 14 | 315.00 | +5.33% | 630 | 2 | ||||||
| 20.5.1997 | 320.00 | 0.00% | 0 | 0 | 315.00 | +3.96% | 1 260 | 4 | ||||||
| 19.5.1997 | 320.00 | 0.00% | 1 280 | 4 | 303.00 | -4.26% | 1 212 | 4 | ||||||
| 16.5.1997 | 320.00 | 0.00% | 1 280 | 4 | 320.00 | +0.15% | 3 165 | 10 | ||||||
| 15.5.1997 | 320.00 | 0.00% | 640 | 2 | 316.00 | +9.84% | 1 896 | 6 | ||||||
| 14.5.1997 | 320.00 | 0.00% | 0 | 0 | -5.54% | 0 | ||||||||
| 13.5.1997 | 320.00 | 0.00% | 1 280 | 4 | 320.00 | -3.31% | 4 264 | 14 | ||||||
| 12.5.1997 | 320.00 | 0.00% | 0 | 0 | 315.00 | -1.56% | 2 520 | 8 | ||||||
| 9.5.1997 | 320.00 | -3.90% | 1 280 | 4 | 320.00 | +0.52% | 2 880 | 9 | ||||||
| 22.5.1997 | 321.00 | 0.00% | 0 | 0 | +6.16% | 0 | ||||||||
| 21.5.1997 | 321.00 | +0.31% | 3 531 | 11 | 330.00 | -1.32% | 3 730 | 12 | ||||||
| 9.12.1996 | 321.00 | -4.74% | 4 494 | 14 | 342.00 | -0.36% | 6 756 | 20 | ||||||
| 19.12.1996 | 325.00 | 0.00% | 0 | 0 | 346.10 | +5.18% | 13 843 | 40 | ||||||
| 18.12.1996 | 325.00 | 0.00% | 0 | 0 | 329.00 | -4.80% | 1 316 | 4 | ||||||
| 17.12.1996 | 325.00 | +2.52% | 3 900 | 12 | 345.50 | -0.10% | 2 765 | 8 | ||||||
| 21.8.1996 | 328.00 | 0.00% | 0 | 0 | 256.00 | -8.00% | 1 024 | 4 | ||||||
| 20.8.1996 | 328.00 | 0.00% | 5 576 | 17 | 279.00 | +5.00% | 558 | 2 | ||||||
| 19.8.1996 | 328.00 | 0.00% | 0 | 0 | 290.00 | -1.00% | 5 834 | 22 | ||||||
| 16.8.1996 | 328.00 | 0.00% | 0 | 0 | 280.00 | -4.00% | 2 688 | 10 | ||||||
| 15.8.1996 | 328.00 | -3.52% | 1 968 | 6 | 280.00 | 0.00% | 1 120 | 4 | ||||||
| 27.12.1996 | 331.00 | 0.00% | 0 | 0 | +2.51% | 0 | ||||||||
| ||||||||||||||
Zpravodajství k akcii MICHELSKÉ PEKÁRNY
Pá 09:42 Bývalé Michelské pekárny ožívají tenisem (Bydlet.cz) Tiskové zprávy
13.03.1997 Michelské pekárny se ziskem (AliaWeb) Akcie v ČR
14.02.1997 michelské pekárny zvýšily obrat (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
