MICHELSKÉ PEKÁRNY A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - MICHELSKÉ PEKÁRNY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.6.1997 | 198.55 | -5.00% | 2 184 | 11 | -9.58% | 0 | ||||||||
17.6.1997 | 200.00 | 0.00% | 0 | 0 | 219.50 | 0.00% | 7 024 | 32 | ||||||
16.6.1997 | 200.00 | 0.00% | 1 600 | 8 | +12.85% | 0 | ||||||||
13.6.1997 | 200.00 | 0.00% | 400 | 2 | 194.50 | -7.15% | 778 | 4 | ||||||
12.6.1997 | 200.00 | 0.00% | 0 | 0 | +4.75% | 0 | ||||||||
11.6.1997 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 600 | 3 | ||||||
10.6.1997 | 200.00 | +0.73% | 800 | 4 | 200.00 | +1.00% | 17 400 | 87 | ||||||
6.6.1997 | 209.00 | -5.00% | 0 | 0 | -9.87% | 0 | ||||||||
18.6.1997 | 210.00 | +5.00% | 420 | 2 | 220.00 | +0.22% | 3 080 | 14 | ||||||
1.7.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 220.00 | 0.00% | 1 320 | 6 | 0.00% | 0 | ||||||||
27.6.1997 | 220.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 440 | 2 | ||||||
26.6.1997 | 220.00 | 0.00% | 880 | 4 | 220.00 | +4.71% | 1 540 | 7 | ||||||
25.6.1997 | 220.00 | 0.00% | 880 | 4 | 209.00 | 3 762 | 18 | |||||||
24.6.1997 | 220.00 | 0.00% | 4 840 | 22 | 220.00 | +7.10% | 1 320 | 6 | ||||||
23.6.1997 | 220.00 | 0.00% | 0 | 0 | 220.00 | +0.44% | 2 465 | 12 | ||||||
20.6.1997 | 220.00 | 0.00% | 0 | 0 | 204.50 | -2.15% | 205 | 1 | ||||||
19.6.1997 | 220.00 | +4.76% | 2 200 | 10 | 209.00 | -5.00% | 418 | 2 | ||||||
5.6.1997 | 220.00 | -4.76% | 0 | 0 | -10.00% | 0 | ||||||||
29.9.1997 | 225.00 | -1.31% | 900 | 4 | 0 | 0 | ||||||||
30.9.1997 | 225.00 | 0.00% | 1 800 | 8 | 212.00 | -3.01% | 424 | 2 | ||||||
26.9.1997 | 228.00 | -5.00% | 0 | 0 | 225.00 | -2.23% | 3 935 | 18 | ||||||
23.9.1997 | 228.00 | -5.00% | 0 | 0 | 225.00 | +6.74% | 11 235 | 50 | ||||||
2.7.1997 | 230.00 | +4.54% | 4 600 | 20 | 209.00 | -5.00% | 209 | 1 | ||||||
4.6.1997 | 231.00 | -4.93% | 0 | 0 | -1.12% | 0 | ||||||||
12.9.1997 | 235.00 | -4.85% | 0 | 0 | 211.00 | -4.95% | 2 954 | 14 | ||||||
24.9.1997 | 239.00 | +4.82% | 0 | 0 | 214.00 | -4.76% | 1 712 | 8 | ||||||
15.9.1997 | 240.00 | +2.12% | 4 560 | 19 | 222.00 | +5.21% | 2 220 | 10 | ||||||
16.9.1997 | 240.00 | 0.00% | 4 320 | 18 | 215.20 | -3.06% | 2 582 | 12 | ||||||
17.9.1997 | 240.00 | 0.00% | 2 640 | 11 | 215.30 | +0.04% | 1 507 | 7 | ||||||
18.9.1997 | 240.00 | 0.00% | 3 840 | 16 | 229.90 | +4.63% | 3 379 | 15 | ||||||
19.9.1997 | 240.00 | 0.00% | 960 | 4 | 225.00 | -3.60% | 2 823 | 13 | ||||||
22.9.1997 | 240.00 | 0.00% | 12 480 | 52 | 210.50 | -3.06% | 421 | 2 | ||||||
25.9.1997 | 240.00 | +0.41% | 11 760 | 49 | 225.00 | +4.49% | 4 025 | 18 | ||||||
8.7.1997 | 240.00 | 0.00% | 720 | 3 | 228.00 | -5.00% | 456 | 2 | ||||||
9.7.1997 | 240.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
10.7.1997 | 240.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 3 840 | 16 | ||||||
7.7.1997 | 240.00 | 0.00% | 960 | 4 | 240.00 | +1.69% | 240 | 1 | ||||||
4.7.1997 | 240.00 | 0.00% | 0 | 0 | +9.60% | 0 | ||||||||
3.7.1997 | 240.00 | +4.34% | 1 920 | 8 | 214.20 | +3.02% | 1 723 | 8 | ||||||
3.6.1997 | 243.00 | -4.70% | 486 | 2 | 280.00 | +6.25% | 7 100 | 26 | ||||||
11.9.1997 | 247.00 | -5.00% | 0 | 0 | 222.00 | +4.99% | 3 552 | 16 | ||||||
11.7.1997 | 250.00 | +4.16% | 1 250 | 5 | 0 | 0 | ||||||||
2.6.1997 | 255.00 | 0.00% | 0 | 0 | 257.00 | -9.82% | 514 | 2 | ||||||
30.5.1997 | 255.00 | -3.40% | 510 | 2 | 290.00 | -4.15% | 3 135 | 11 | ||||||
29.7.1997 | 260.00 | -3.70% | 6 760 | 26 | 228.00 | -5.00% | 912 | 4 | ||||||
30.7.1997 | 260.00 | 0.00% | 0 | 0 | +8.35% | 0 | ||||||||
31.7.1997 | 260.00 | 0.00% | 0 | 0 | 240.00 | -5.14% | 4 218 | 18 | ||||||
1.8.1997 | 260.00 | 0.00% | 2 080 | 8 | 225.50 | -3.76% | 451 | 2 | ||||||
4.8.1997 | 260.00 | 0.00% | 1 040 | 4 | +7.32% | 0 | ||||||||
5.8.1997 | 260.00 | 0.00% | 0 | 0 | 237.30 | -1.95% | 949 | 4 | ||||||
6.8.1997 | 260.00 | 0.00% | 0 | 0 | 240.00 | -2.14% | 2 322 | 10 | ||||||
7.8.1997 | 260.00 | 0.00% | 2 080 | 8 | 240.00 | +1.13% | 1 409 | 6 | ||||||
8.8.1997 | 260.00 | 0.00% | 1 560 | 6 | +4.24% | 0 | ||||||||
11.8.1997 | 260.00 | 0.00% | 0 | 0 | 240.00 | -3.24% | 711 | 3 | ||||||
12.8.1997 | 260.00 | 0.00% | 0 | 0 | 235.00 | 1 175 | 5 | |||||||
13.8.1997 | 260.00 | 0.00% | 0 | 0 | +3.40% | 0 | ||||||||
14.8.1997 | 260.00 | 0.00% | 0 | 0 | +2.46% | 0 | ||||||||
15.8.1997 | 260.00 | 0.00% | 0 | 0 | 240.00 | -3.61% | 3 360 | 14 | ||||||
18.8.1997 | 260.00 | 0.00% | 1 040 | 4 | +5.31% | 0 | ||||||||
|
Zpravodajství k akcii MICHELSKÉ PEKÁRNY
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €