BÁŇ.STAVBY MOST, BÁŇSKÉ STAVBY MOST, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - BÁŇ.STAVBY MOST | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6.1997 | 127.00 | -3.05% | 1 905 | 15 | 132.00 | 0.00% | 3 168 | 24 | ||||||
| 30.5.1997 | 131.00 | -1.50% | 24 890 | 190 | 132.00 | 0.00% | 1 584 | 12 | ||||||
| 29.5.1997 | 133.00 | 0.00% | 0 | 0 | 132.00 | -0.75% | 42 636 | 323 | ||||||
| 28.5.1997 | 133.00 | +0.75% | 26 866 | 202 | +0.03% | 0 | ||||||||
| 27.5.1997 | 132.00 | 0.00% | 6 600 | 50 | -1.22% | 0 | ||||||||
| 26.5.1997 | 132.00 | -4.97% | 5 808 | 44 | -0.37% | 0 | ||||||||
| 23.5.1997 | 138.91 | +4.99% | 6 946 | 50 | 135.10 | +5.54% | 3 513 | 26 | ||||||
| 22.5.1997 | 132.30 | 0.00% | 0 | 0 | 128.00 | -5.18% | 12 800 | 100 | ||||||
| 21.5.1997 | 132.30 | 0.00% | 0 | 0 | 135.00 | +5.05% | 14 715 | 109 | ||||||
| 20.5.1997 | 132.30 | 0.00% | 0 | 0 | 128.50 | -4.81% | 1 542 | 12 | ||||||
| 19.5.1997 | 132.30 | 0.00% | 0 | 0 | +1.75% | 0 | ||||||||
| 16.5.1997 | 132.30 | +5.00% | 10 584 | 80 | 135.00 | +4.46% | 26 932 | 203 | ||||||
| 15.5.1997 | 126.00 | 0.00% | 0 | 0 | 127.00 | +6.27% | 7 620 | 60 | ||||||
| 14.5.1997 | 126.00 | 0.00% | 0 | 0 | 119.50 | -3.23% | 2 868 | 24 | ||||||
| 13.5.1997 | 126.00 | +0.80% | 9 072 | 72 | 123.50 | -2.75% | 1 482 | 12 | ||||||
| 12.5.1997 | 125.00 | -2.53% | 2 750 | 22 | 127.00 | 0.00% | 2 286 | 18 | ||||||
| 9.5.1997 | 128.25 | -5.00% | 0 | 0 | 127.00 | 0.00% | 4 572 | 36 | ||||||
| 7.5.1997 | 135.00 | 0.00% | 0 | 0 | 127.00 | -3.05% | 2 032 | 16 | ||||||
| 6.5.1997 | 135.00 | 0.00% | 9 720 | 72 | +3.98% | 0 | ||||||||
| 5.5.1997 | 135.00 | +3.05% | 6 075 | 45 | 130.10 | -3.09% | 7 433 | 59 | ||||||
| 2.5.1997 | 131.00 | 0.00% | 0 | 0 | 130.00 | +1.57% | 130 | 1 | ||||||
| 30.4.1997 | 131.00 | +3.14% | 13 100 | 100 | -3.33% | 0 | ||||||||
| 29.4.1997 | 127.00 | -3.78% | 762 | 6 | +0.31% | 0 | ||||||||
| 28.4.1997 | 132.00 | -4.76% | 9 504 | 72 | 132.00 | 0.00% | 9 504 | 72 | ||||||
| 25.4.1997 | 138.60 | +5.00% | 0 | 0 | 132.00 | 0.00% | 2 904 | 22 | ||||||
| 24.4.1997 | 132.00 | 0.00% | 0 | 0 | 132.00 | +7.31% | 9 504 | 72 | ||||||
| 23.4.1997 | 132.00 | 0.00% | 0 | 0 | 123.00 | -2.38% | 2 952 | 24 | ||||||
| 22.4.1997 | 132.00 | 0.00% | 0 | 0 | 126.00 | -0.38% | 2 772 | 22 | ||||||
| 21.4.1997 | 132.00 | +1.53% | 10 032 | 76 | +1.56% | 0 | ||||||||
| 18.4.1997 | 130.00 | +3.17% | 7 280 | 56 | 125.00 | -9.09% | 15 444 | 124 | ||||||
| 17.4.1997 | 126.00 | 0.00% | 0 | 0 | +9.60% | 0 | ||||||||
| 16.4.1997 | 126.00 | +0.80% | 3 780 | 30 | -2.89% | 0 | ||||||||
| 15.4.1997 | 125.00 | 0.00% | 17 750 | 142 | 132.00 | +7.27% | 22 014 | 171 | ||||||
| 14.4.1997 | 125.00 | 0.00% | 3 000 | 24 | 120.00 | 0.00% | 7 920 | 66 | ||||||
| 11.4.1997 | 125.00 | +4.16% | 29 000 | 232 | 0.00% | 0 | ||||||||
| 10.4.1997 | 120.00 | +3.44% | 6 000 | 50 | 120.00 | +3.99% | 10 440 | 87 | ||||||
| 9.4.1997 | 116.00 | +3.57% | 10 672 | 92 | +1.75% | 0 | ||||||||
| 8.4.1997 | 112.00 | 0.00% | 0 | 0 | +1.06% | 0 | ||||||||
| 7.4.1997 | 112.00 | 0.00% | 0 | 0 | 112.20 | -4.91% | 6 732 | 60 | ||||||
| 4.4.1997 | 112.00 | +0.90% | 672 | 6 | +7.31% | 0 | ||||||||
| 3.4.1997 | 111.00 | -3.47% | 7 326 | 66 | 111.00 | -8.36% | 11 436 | 104 | ||||||
| 2.4.1997 | 115.00 | +3.60% | 1 840 | 16 | 120.00 | +7.14% | 5 640 | 47 | ||||||
| 1.4.1997 | 111.00 | 0.00% | 14 430 | 130 | 112.00 | -3.03% | 2 016 | 18 | ||||||
| 28.3.1997 | 111.00 | 0.00% | 0 | 0 | 115.50 | +5.00% | 1 733 | 15 | ||||||
| 27.3.1997 | 111.00 | 0.00% | 1 665 | 15 | 110.00 | -0.45% | 39 380 | 358 | ||||||
| 26.3.1997 | 111.00 | -1.81% | 29 748 | 268 | 110.50 | -0.26% | 5 304 | 48 | ||||||
| 25.3.1997 | 113.05 | -5.00% | 0 | 0 | 110.00 | -5.20% | 20 830 | 188 | ||||||
| 24.3.1997 | 119.00 | -4.80% | 5 355 | 45 | ||||||||||
| 21.3.1997 | 125.00 | -3.84% | 15 250 | 122 | 120.00 | -1.25% | 80 689 | 696 | ||||||
| 20.3.1997 | 130.00 | +3.17% | 49 010 | 377 | 117.80 | -7.63% | 35 220 | 300 | ||||||
| 19.3.1997 | 126.00 | +0.80% | 756 | 6 | 127.10 | -1.89% | 1 525 | 12 | ||||||
| 18.3.1997 | 125.00 | +1.62% | 19 500 | 156 | -0.22% | 0 | ||||||||
| 17.3.1997 | 123.00 | +0.81% | 2 952 | 24 | 130.00 | +5.56% | 14 803 | 114 | ||||||
| 14.3.1997 | 122.00 | 0.00% | 6 344 | 52 | 123.00 | -0.77% | 5 412 | 44 | ||||||
| 13.3.1997 | 122.00 | +1.49% | 21 960 | 180 | 126.00 | +7.79% | 6 198 | 50 | ||||||
| 12.3.1997 | 120.20 | 0.00% | 0 | 0 | 115.00 | -4.72% | 10 810 | 94 | ||||||
| 11.3.1997 | 120.20 | +4.99% | 0 | 0 | 120.70 | -7.86% | 5 311 | 44 | ||||||
| 10.3.1997 | 114.48 | 0.00% | 0 | 0 | 131.00 | -3.14% | 2 751 | 21 | ||||||
| 7.3.1997 | 114.48 | -4.99% | 29 765 | 260 | 136.10 | +2.38% | 15 961 | 118 | ||||||
| 6.3.1997 | 120.50 | -3.60% | 11 327 | 94 | 124.80 | +2.33% | 37 388 | 283 | ||||||
| 5.3.1997 | 125.00 | 0.00% | 0 | 0 | +4.95% | 0 | ||||||||
| 4.3.1997 | 125.00 | 0.00% | 0 | 0 | 123.00 | -1.73% | 30 750 | 250 | ||||||
| 3.3.1997 | 125.00 | 0.00% | 1 500 | 12 | 125.20 | +5.27% | 8 262 | 66 | ||||||
| 28.2.1997 | 125.00 | -1.06% | 21 250 | 170 | 121.10 | -6.35% | 3 686 | 31 | ||||||
| 27.2.1997 | 126.35 | -5.00% | 1 011 | 8 | 130.10 | -1.95% | 9 142 | 72 | ||||||
| 26.2.1997 | 133.00 | 0.00% | 7 448 | 56 | 131.00 | -3.84% | 17 094 | 132 | ||||||
| 25.2.1997 | 133.00 | 0.00% | 11 704 | 88 | 126.20 | +6.66% | 34 749 | 258 | ||||||
| 24.2.1997 | 133.00 | +3.70% | 6 384 | 48 | -6.47% | 0 | ||||||||
| 21.2.1997 | 128.25 | -5.00% | 5 643 | 44 | 135.00 | 0.00% | 11 070 | 82 | ||||||
| 20.2.1997 | 135.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 2 295 | 17 | ||||||
| 19.2.1997 | 135.00 | 0.00% | 35 505 | 263 | 135.00 | +2.26% | 5 670 | 42 | ||||||
| 18.2.1997 | 135.00 | 0.00% | 8 505 | 63 | 135.00 | -2.21% | 7 129 | 54 | ||||||
| 17.2.1997 | 135.00 | +1.50% | 3 780 | 28 | 135.00 | +1.78% | 5 940 | 44 | ||||||
| 14.2.1997 | 133.00 | +0.75% | 2 128 | 16 | +2.02% | 0 | ||||||||
| 13.2.1997 | 132.00 | -0.75% | 2 112 | 16 | 130.00 | -1.51% | 1 560 | 12 | ||||||
| 12.2.1997 | 133.00 | 0.00% | 2 128 | 16 | 132.00 | 0.00% | 15 444 | 117 | ||||||
| 11.2.1997 | 133.00 | +0.75% | 9 576 | 72 | 132.00 | 0.00% | 4 356 | 33 | ||||||
| 10.2.1997 | 132.00 | -2.22% | 3 168 | 24 | 132.00 | -0.04% | 20 856 | 158 | ||||||
| 7.2.1997 | 135.00 | +1.50% | 7 290 | 54 | 132.00 | +6.41% | 8 188 | 62 | ||||||
| 6.2.1997 | 133.00 | +0.75% | 2 926 | 22 | 124.10 | -3.55% | 2 978 | 24 | ||||||
| 5.2.1997 | 132.00 | -0.75% | 38 808 | 294 | 132.10 | -0.04% | 6 691 | 52 | ||||||
| 4.2.1997 | 133.00 | +0.75% | 10 640 | 80 | 116.00 | +0.17% | 4 634 | 36 | ||||||
| 3.2.1997 | 132.00 | 0.00% | 10 560 | 80 | 128.50 | -4.81% | 771 | 6 | ||||||
| 31.1.1997 | 132.00 | 0.00% | 3 168 | 24 | 135.00 | +2.03% | 1 620 | 12 | ||||||
| 30.1.1997 | 132.00 | -2.22% | 13 200 | 100 | 135.00 | 12 437 | 94 | |||||||
| 29.1.1997 | 135.00 | 0.00% | 0 | 0 | 135.00 | -6.69% | 13 416 | 106 | ||||||
| 28.1.1997 | 135.00 | 0.00% | 0 | 0 | 135.00 | -4.47% | 75 960 | 560 | ||||||
| 27.1.1997 | 135.00 | 0.00% | 0 | 0 | 142.00 | -5.33% | 15 620 | 110 | ||||||
| 24.1.1997 | 135.00 | -0.73% | 1 350 | 10 | +5.63% | 0 | ||||||||
| 23.1.1997 | 136.00 | 0.00% | 0 | 0 | 142.00 | +0.17% | 284 | 2 | ||||||
| 22.1.1997 | 136.00 | 0.00% | 0 | 0 | 142.00 | -0.17% | 8 222 | 58 | ||||||
| 21.1.1997 | 136.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 136.00 | -0.20% | 1 632 | 12 | +0.35% | 0 | ||||||||
| 17.1.1997 | 136.28 | -4.99% | 0 | 0 | 141.50 | +0.14% | 23 489 | 166 | ||||||
| 16.1.1997 | 143.45 | -5.00% | 0 | 0 | 141.30 | +0.14% | 1 413 | 10 | ||||||
| 15.1.1997 | 151.00 | 0.00% | 0 | 0 | 141.10 | -8.41% | 3 104 | 22 | ||||||
| 14.1.1997 | 151.00 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
| 13.1.1997 | 151.00 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
| 10.1.1997 | 151.00 | 0.00% | 0 | 0 | 153.00 | -4.67% | 1 224 | 8 | ||||||
| 9.1.1997 | 151.00 | 0.00% | 0 | 0 | +3.21% | 0 | ||||||||
| 8.1.1997 | 151.00 | 0.00% | 0 | 0 | +1.63% | 0 | ||||||||
| 7.1.1997 | 151.00 | 0.00% | 0 | 0 | 153.00 | -10.00% | 3 978 | 26 | ||||||
| 6.1.1997 | 151.00 | 0.00% | 0 | 0 | +0.71% | 0 | ||||||||
| 31.12.1996 | 151.00 | 0.00% | 0 | 0 | +2.38% | 0 | ||||||||
| 30.12.1996 | 151.00 | 0.00% | 0 | 0 | +2.62% | 0 | ||||||||
| 27.12.1996 | 151.00 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
| 23.12.1996 | 151.00 | +2.02% | 9 966 | 66 | +4.96% | 0 | ||||||||
| 20.12.1996 | 148.00 | 0.00% | 0 | 0 | 150.10 | -4.71% | 3 002 | 20 | ||||||
| 19.12.1996 | 148.00 | +4.12% | 13 172 | 89 | +4.94% | 0 | ||||||||
| 18.12.1996 | 142.14 | +4.99% | 0 | 0 | 150.10 | +0.01% | 9 907 | 66 | ||||||
| 17.12.1996 | 135.38 | -4.99% | 0 | 0 | 150.00 | +2.02% | 36 620 | 244 | ||||||
| 16.12.1996 | 142.50 | -5.00% | 0 | 0 | 147.10 | -8.06% | 2 648 | 18 | ||||||
| 13.12.1996 | 150.00 | -4.76% | 900 | 6 | 160.00 | +6.66% | 4 160 | 26 | ||||||
| 12.12.1996 | 157.50 | 0.00% | 0 | 0 | +9.48% | 0 | ||||||||
| 11.12.1996 | 157.50 | 0.00% | 0 | 0 | 137.00 | -9.43% | 11 782 | 86 | ||||||
| 10.12.1996 | 157.50 | 0.00% | 0 | 0 | 149.30 | -0.48% | 11 497 | 76 | ||||||
| 9.12.1996 | 157.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 150.00 | 0.00% | 0 | 0 | 152.00 | 0.00% | 3 344 | 22 | ||||||
| 5.12.1996 | 150.00 | 0.00% | 0 | 0 | 152.00 | +0.66% | 6 080 | 40 | ||||||
| 4.12.1996 | 150.00 | 0.00% | 900 | 6 | 151.00 | -6.46% | 22 650 | 150 | ||||||
| 3.12.1996 | 150.00 | 0.00% | 1 800 | 12 | +1.10% | 0 | ||||||||
| 2.12.1996 | 150.00 | 0.00% | 9 000 | 60 | +6.44% | 0 | ||||||||
| 29.11.1996 | 150.00 | 0.00% | 22 800 | 152 | 150.00 | +6.58% | 61 200 | 408 | ||||||
| 28.11.1996 | 150.00 | 0.00% | 0 | 0 | 147.50 | -5.55% | 21 110 | 150 | ||||||
| 27.11.1996 | 150.00 | 0.00% | 7 800 | 52 | 149.00 | -0.66% | 2 384 | 16 | ||||||
| 26.11.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | -8.97% | 1 800 | 12 | ||||||
| 25.11.1996 | 150.00 | 0.00% | 0 | 0 | +10.18% | 0 | ||||||||
| 22.11.1996 | 150.00 | 0.00% | 3 600 | 24 | 150.00 | +3.04% | 14 807 | 99 | ||||||
| 21.11.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | -3.24% | 4 935 | 34 | ||||||
| 20.11.1996 | 150.00 | 0.00% | 450 | 3 | 0.00% | 0 | ||||||||
| 19.11.1996 | 150.00 | 0.00% | 17 700 | 118 | 150.00 | -1.30% | 79 207 | 528 | ||||||
| 18.11.1996 | 150.00 | -0.66% | 900 | 6 | 152.00 | 0.00% | 6 840 | 45 | ||||||
| 15.11.1996 | 151.00 | -3.66% | 12 080 | 80 | +0.66% | 0 | ||||||||
| 14.11.1996 | 156.75 | 0.00% | 0 | 0 | 151.00 | -0.65% | 3 322 | 22 | ||||||
| 13.11.1996 | 156.75 | -5.00% | 25 080 | 160 | 0.00% | 0 | ||||||||
| 12.11.1996 | 165.00 | 0.00% | 0 | 0 | 152.00 | -2.55% | 2 432 | 16 | ||||||
| 11.11.1996 | 165.00 | -3.50% | 21 780 | 132 | 161.00 | -3.11% | 17 782 | 114 | ||||||
| 8.11.1996 | 171.00 | -5.00% | 0 | 0 | 161.00 | -2.85% | 161 | 1 | ||||||
| 7.11.1996 | 180.00 | 0.00% | 0 | 0 | +2.95% | 0 | ||||||||
| 6.11.1996 | 180.00 | 0.00% | 0 | 0 | 162.00 | -3.80% | 43 465 | 270 | ||||||
| 5.11.1996 | 180.00 | 0.00% | 0 | 0 | -0.44% | 0 | ||||||||
| 4.11.1996 | 180.00 | -3.22% | 5 400 | 30 | 168.10 | +1.38% | 16 810 | 100 | ||||||
| 1.11.1996 | 186.00 | -4.12% | 52 080 | 280 | 165.80 | -1.89% | 9 948 | 60 | ||||||
| 31.10.1996 | 194.00 | -0.51% | 58 200 | 300 | 169.50 | +8.68% | 20 281 | 120 | ||||||
| 30.10.1996 | 195.00 | 0.00% | 58 500 | 300 | 155.50 | -6.71% | 2 488 | 16 | ||||||
| 29.10.1996 | 195.00 | 0.00% | 0 | 0 | 166.70 | -2.38% | 1 334 | 8 | ||||||
| 25.10.1996 | 195.00 | +3.50% | 11 310 | 58 | 0.00 | +3.22% | 0 | 0 | ||||||
| 24.10.1996 | 188.39 | +4.99% | 0 | 0 | 0.00 | +2.11% | 0 | 0 | ||||||
| 23.10.1996 | 179.42 | 0.00% | 0 | 0 | 162.00 | -4.01% | 2 592 | 16 | ||||||
| 22.10.1996 | 179.42 | 0.00% | 0 | 0 | 0.00 | +5.42% | 0 | 0 | ||||||
| 21.10.1996 | 179.42 | +4.99% | 17 942 | 100 | 160.10 | -2.96% | 4 803 | 30 | ||||||
| 18.10.1996 | 170.88 | +4.99% | 0 | 0 | 165.00 | 0.00% | 1 650 | 10 | ||||||
| 17.10.1996 | 162.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 155.00 | -3.12% | 3 720 | 24 | 165.00 | -1.21% | 14 850 | 90 | ||||||
| 15.10.1996 | 160.00 | -1.84% | 800 | 5 | 170.00 | -7.71% | 9 020 | 54 | ||||||
| 14.10.1996 | 163.00 | -4.11% | 10 758 | 66 | -0.54% | 0 | 0 | |||||||
| 11.10.1996 | 170.00 | -3.75% | 19 720 | 116 | 182.00 | 0.00% | 25 480 | 140 | ||||||
| 10.10.1996 | 176.63 | -4.99% | 40 978 | 232 | 182.00 | 0.00% | 30 576 | 168 | ||||||
| 9.10.1996 | 185.92 | -4.99% | 15 245 | 82 | 182.00 | +1.78% | 14 924 | 82 | ||||||
| 8.10.1996 | 195.70 | -5.00% | 0 | 0 | 178.80 | -3.74% | 14 304 | 80 | ||||||
| 7.10.1996 | 206.00 | +4.62% | 4 120 | 20 | 200.00 | -2.58% | 74 302 | 400 | ||||||
| 4.10.1996 | 196.90 | +4.99% | 0 | 0 | -2.37% | 0 | 0 | |||||||
| 3.10.1996 | 187.53 | +5.00% | 0 | 0 | +6.82% | 0 | 0 | |||||||
| 2.10.1996 | 178.60 | -5.00% | 8 216 | 46 | 182.50 | -5.83% | 21 210 | 116 | ||||||
| 1.10.1996 | 188.00 | -3.58% | 11 656 | 62 | +6.28% | 0 | 0 | |||||||
| 30.9.1996 | 195.00 | 0.00% | 0 | 0 | 193.00 | -3.85% | 23 384 | 128 | ||||||
| 27.9.1996 | 195.00 | 0.00% | 0 | 0 | 190.00 | -9.01% | 31 160 | 164 | ||||||
| 26.9.1996 | 195.00 | 0.00% | 0 | 0 | 211.00 | +4.15% | 105 877 | 507 | ||||||
| 25.9.1996 | 195.00 | 0.00% | 0 | 0 | +0.19% | 0 | 0 | |||||||
| 24.9.1996 | 195.00 | -2.50% | 23 400 | 120 | 200.10 | +2.71% | 8 804 | 44 | ||||||
| 23.9.1996 | 200.00 | 0.00% | 11 000 | 55 | 200.00 | -2.86% | 4 286 | 22 | ||||||
| 20.9.1996 | 200.00 | 0.00% | 32 000 | 160 | 200.00 | +5.00% | 40 111 | 200 | ||||||
| 19.9.1996 | 200.00 | -4.76% | 33 600 | 168 | 191.00 | -5.00% | 24 448 | 128 | ||||||
| 18.9.1996 | 210.00 | +3.96% | 3 150 | 15 | 200.50 | +4.00% | 58 145 | 290 | ||||||
| 17.9.1996 | 202.00 | +1.00% | 9 292 | 46 | 195.90 | -1.00% | 41 539 | 215 | ||||||
| 16.9.1996 | 200.00 | 0.00% | 10 000 | 50 | 195.00 | +2.00% | 7 020 | 36 | ||||||
| 13.9.1996 | 200.00 | -0.49% | 72 600 | 363 | 190.00 | +9.00% | 63 524 | 332 | ||||||
| 12.9.1996 | 201.00 | +0.50% | 4 020 | 20 | 190.00 | -2.00% | 9 136 | 52 | ||||||
| 11.9.1996 | 200.00 | +2.04% | 14 800 | 74 | +7.00% | 0 | 0 | |||||||
| 10.9.1996 | 196.00 | +0.51% | 2 352 | 12 | 168.50 | -3.00% | 1 685 | 10 | ||||||
| 9.9.1996 | 195.00 | 0.00% | 0 | 0 | 180.00 | -9.00% | 5 904 | 34 | ||||||
| 6.9.1996 | 195.00 | 0.00% | 6 240 | 32 | 190.00 | 0.00% | 10 070 | 53 | ||||||
| 5.9.1996 | 195.00 | +1.55% | 12 480 | 64 | 190.00 | -1.00% | 4 940 | 26 | ||||||
| 4.9.1996 | 192.02 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 3.9.1996 | 192.02 | +1.06% | 3 072 | 16 | 190.00 | -6.00% | 21 165 | 112 | ||||||
| 2.9.1996 | 190.00 | 0.00% | 5 700 | 30 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 190.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 29.8.1996 | 190.00 | +2.70% | 32 490 | 171 | 194.50 | -3.00% | 2 334 | 12 | ||||||
| 28.8.1996 | 185.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 27.8.1996 | 185.00 | 0.00% | 0 | 0 | 195.00 | -3.00% | 6 996 | 36 | ||||||
| 26.8.1996 | 185.00 | -2.63% | 12 210 | 66 | 200.10 | +5.00% | 7 204 | 36 | ||||||
| 23.8.1996 | 190.00 | -5.00% | 4 370 | 23 | 191.10 | -5.00% | 22 932 | 120 | ||||||
| 22.8.1996 | 200.00 | -0.49% | 13 200 | 66 | 201.20 | -2.00% | 2 414 | 12 | ||||||
| 21.8.1996 | 201.00 | -4.73% | 27 738 | 138 | 205.00 | +7.00% | 4 510 | 22 | ||||||
| 20.8.1996 | 211.00 | +4.97% | 0 | 0 | 192.20 | 0.00% | 7 688 | 40 | ||||||
| 19.8.1996 | 201.00 | +4.60% | 27 336 | 136 | 190.00 | +2.00% | 4 621 | 24 | ||||||
| 16.8.1996 | 192.16 | +4.99% | 19 985 | 104 | 194.00 | +3.00% | 55 580 | 295 | ||||||
| 15.8.1996 | 183.01 | +4.99% | 19 765 | 108 | +14.00% | 0 | 0 | |||||||
| 14.8.1996 | 174.30 | +5.00% | 11 504 | 66 | +8.00% | 0 | 0 | |||||||
| 13.8.1996 | 166.00 | +0.60% | 34 362 | 207 | 155.00 | +1.00% | 26 540 | 178 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
