Přímé obchody a převody na Burze Praha a RM-Systému MILETA
Přímé obchody a převody na Burze Praha a RM-Systému MILETA | |||||||||
Obchodní den | TRH | Počet transakcí | Cena [Kč] | Objem [ks] | Objem [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
9.12.2002 | n-Přímé RMS | 1 | 90.00 | 48 | 4 320.00 | 90.00 | 90.00 | ||
16.7.2002 | n-Přímé RMS | 1 | 118.70 | 216 | 25 639.20 | 118.70 | 118.70 | ||
15.7.2002 | n-Přímé RMS | 1 | 123.30 | 216 | 26 632.80 | 123.30 | 123.30 | ||
12.7.2002 | n-Přímé RMS | 1 | 123.30 | 216 | 26 632.80 | 123.30 | 123.30 | ||
28.1.2002 | n-Přímé RMS | 1 | 109.40 | 472 | 51 636.80 | 109.40 | 109.40 | ||
17.1.2002 | SCP | 1 | 89.60 | 10 | 896.00 | 89.60 | 89.60 | ||
11.1.2002 | n-Přímé RMS | 1 | 101.40 | 305 | 30 927.00 | 101.40 | 101.40 | ||
10.1.2002 | n-Přímé RMS | 1 | 101.40 | 305 | 30 927.00 | 101.40 | 101.40 | ||
19.12.2001 | SCP | 1 | 62.20 | 17 | 1 057.40 | 62.20 | 62.20 | ||
18.12.2001 | SCP | 1 | 79.90 | 20 | 1 598.00 | 79.90 | 79.90 | ||
3.12.2001 | SCP | 1 | 101.30 | 12 | 1 215.60 | 101.30 | 101.30 | ||
13.11.2001 | SCP | 2 | 78.50 | 30 | 2 355.00 | 78.50 | 78.50 | ||
23.10.2001 | SCP | 1 | 100.00 | 60 | 6 000.00 | 100.00 | 100.00 | ||
10.9.2001 | SCP | 1 | 90.40 | 30 | 2 712.00 | 90.40 | 90.40 | ||
3.8.2001 | SCP | 1 | 150.00 | 54 | 8 100.00 | 150.00 | 150.00 | ||
23.7.2001 | SCP | 1 | 85.20 | 24 | 2 044.80 | 85.20 | 85.20 | ||
27.6.2001 | SCP | 1 | 85.00 | 12 | 1 020.00 | 85.00 | 85.00 | ||
19.6.2001 | SCP | 1 | 81.40 | 45 | 3 663.00 | 81.40 | 81.40 | ||
24.5.2001 | SCP | 1 | 74.80 | 3 | 224.40 | 74.80 | 74.80 | ||
21.3.2001 | SCP | 1 | 59.10 | 20 | 1 182.00 | 59.10 | 59.10 | ||
15.3.2001 | SCP | 1 | 55.50 | 6 | 333.00 | 55.50 | 55.50 | ||
13.3.2001 | SCP | 1 | 55.50 | 15 | 832.50 | 55.50 | 55.50 | ||
8.3.2001 | SCP | 1 | 100.00 | 6 | 600.00 | 100.00 | 100.00 | ||
25.1.2001 | SCP | 1 | 50.00 | 6 | 300.00 | 50.00 | 50.00 | ||
10.1.2001 | SCP | 1 | 52.80 | 8 | 422.40 | 52.80 | 52.80 | ||
18.12.2000 | SCP | 1 | 54.60 | 6 | 327.60 | 54.60 | 54.60 | ||
28.11.2000 | SCP | 1 | 48.50 | 9 | 436.50 | 48.50 | 48.50 | ||
30.8.2000 | SCP | 1 | 75.50 | 24 | 1 812.00 | 75.50 | 75.50 | ||
29.8.2000 | SCP | 1 | 80.60 | 20 | 1 612.00 | 80.60 | 80.60 | ||
27.6.2000 | SCP | 1 | 10.00 | 18 | 180.00 | 10.00 | 10.00 | ||
24.5.2000 | SCP | 1 | 32.50 | 36 | 1 170.00 | 32.50 | 32.50 | ||
27.4.2000 | SCP | 1 | 30.00 | 16 | 480.00 | 30.00 | 30.00 | ||
29.3.2000 | SCP | 1 | 40.00 | 3 | 120.00 | 40.00 | 40.00 | ||
9.3.2000 | SCP | 1 | 40.00 | 3 | 120.00 | 40.00 | 40.00 | ||
28.2.2000 | SCP | 1 | 40.00 | 12 | 480.00 | 40.00 | 40.00 | ||
23.2.2000 | Přímé RMS | 1 | 75.00 | 2 269 | 170 175.00 | 75.00 | 75.00 | ||
11.2.2000 | SCP | 1 | 25.00 | 3 | 75.00 | 25.00 | 25.00 | ||
28.12.1999 | SCP | 1 | 22.00 | 12 | 264.00 | 22.00 | 22.00 | ||
9.12.1999 | SCP | 1 | 42.00 | 30 | 1 260.00 | 42.00 | 42.00 | ||
25.11.1999 | Přímé RMS | 1 | 88.00 | 73 670 | 6 482 960.00 | 88.00 | 88.00 | ||
18.11.1999 | SCP | 1 | 27.50 | 6 | 165.00 | 27.50 | 27.50 | ||
5.11.1999 | Přímé RMS | 1 | 40.00 | 1 399 | 55 960.00 | 40.00 | 40.00 | ||
2.11.1999 | n-Přímé RMS | 1 | 33.50 | 840 | 28 140.00 | 33.50 | 33.50 | ||
26.10.1999 | SCP | 1 | 8.33 | 6 | 49.98 | 8.33 | 8.33 | ||
25.10.1999 | SCP | 1 | 24.50 | 36 | 882.00 | 24.50 | 24.50 | ||
11.10.1999 | Dary RMS | 1 | 9 | ||||||
5.10.1999 | SCP | 1 | 30.00 | 4 | 120.00 | 30.00 | 30.00 | ||
16.8.1999 | SCP | 1 | 29.16 | 12 | 349.92 | 29.16 | 29.16 | ||
4.8.1999 | SCP | 1 | 40.00 | 12 | 480.00 | 40.00 | 40.00 | ||
28.6.1999 | SCP | 1 | 25.50 | 60 | 1 530.00 | 25.50 | 25.50 | ||
17.6.1999 | SCP | 1 | 19.44 | 18 | 349.92 | 19.44 | 19.44 | ||
9.6.1999 | SCP | 1 | 20.00 | 90 | 1 800.00 | 20.00 | 20.00 | ||
4.6.1999 | SCP | 1 | 1.11 | 9 | 9.99 | 1.11 | 1.11 | ||
27.5.1999 | SCP | 2 | 23.83 | 57 | 1 358.40 | 10.00 | 24.60 | ||
5.5.1999 | SCP | 1 | 1.66 | 12 | 19.92 | 1.66 | 1.66 | ||
4.5.1999 | SCP | 1 | 10.00 | 9 | 90.00 | 10.00 | 10.00 | ||
12.4.1999 | Přímé RMS | 1 | 45.00 | 1 317 | 59 265.00 | 45.00 | 45.00 | ||
23.3.1999 | Přímé RMS | 1 | 49.50 | 132 | 6 534.00 | 49.50 | 49.50 | ||
15.3.1999 | SCP | 1 | 24.00 | 60 | 1 440.00 | 24.00 | 24.00 | ||
17.2.1999 | SCP | 1 | 6.67 | 9 | 60.03 | 6.67 | 6.67 | ||
|
Zpravodajství k akcii MILETA
MILETA A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma MILETA A.S. zasílaný vždy v 8:00 ráno