MILO OLOMOUC, A.S. V LIKVIDACI, Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - MILO OLOMOUC | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.3.1996 | 1 550.00 | -0.64% | 606 050 | 391 | 1 530.00 | -1.00% | 138 210 | 92 | ||||||
| 15.3.1996 | 1 570.00 | 0.00% | 602 880 | 384 | 1 540.30 | +1.00% | 90 903 | 59 | ||||||
| 8.8.1996 | 1 810.00 | 0.00% | 597 300 | 330 | 1 775.00 | 0.00% | 106 455 | 60 | ||||||
| 27.1.1997 | 945.00 | +3.84% | 595 350 | 630 | 902.00 | +7.05% | 24 652 | 26 | ||||||
| 8.7.1996 | 1 800.00 | +0.55% | 592 200 | 329 | 1 777.90 | +1.00% | 103 317 | 58 | ||||||
| 17.1.1996 | 1 480.00 | +2.77% | 592 000 | 400 | 1 450.00 | -1.00% | 97 747 | 69 | ||||||
| 23.4.1996 | 1 550.00 | +1.30% | 584 350 | 377 | 1 520.00 | 0.00% | 134 970 | 91 | ||||||
| 18.3.1996 | 1 570.00 | 0.00% | 582 470 | 371 | 1 550.00 | 0.00% | 101 261 | 66 | ||||||
| 2.5.1996 | 1 495.00 | +4.91% | 568 100 | 380 | 1 500.00 | +2.00% | 186 338 | 129 | ||||||
| 22.6.1995 | 1 170.00 | 0.00% | 562 770 | 481 | 1 124.00 | -1.00% | 31 172 | 28 | ||||||
| 23.12.1996 | 1 100.00 | +4.96% | 558 800 | 508 | 1 083.00 | +6.18% | 11 501 | 11 | ||||||
| 4.7.1996 | 1 790.00 | +1.12% | 551 320 | 308 | 1 790.00 | 0.00% | 123 122 | 70 | ||||||
| 12.9.1996 | 1 769.00 | -4.99% | 544 852 | 308 | 1 500.00 | -7.00% | 132 230 | 93 | ||||||
| 19.4.1996 | 1 480.00 | -4.82% | 541 680 | 366 | 1 479.90 | +2.00% | 140 439 | 97 | ||||||
| 25.10.1996 | 1 352.00 | -4.98% | 540 800 | 400 | 1 315.00 | -9.65% | 13 150 | 10 | ||||||
| 12.7.1995 | 1 350.00 | -0.36% | 540 000 | 400 | 1 327.00 | -1.00% | 2 560 | 2 | ||||||
| 22.4.1996 | 1 530.00 | +3.37% | 538 560 | 352 | 1 520.00 | +2.00% | 109 679 | 74 | ||||||
| 18.5.1995 | 1 200.00 | 0.00% | 529 200 | 441 | 1 155.00 | -4.00% | 40 884 | 36 | ||||||
| 2.8.1996 | 1 802.00 | +0.50% | 527 986 | 293 | 1 775.00 | 0.00% | 51 475 | 29 | ||||||
| 19.9.1996 | 1 560.00 | -0.44% | 525 720 | 337 | 1 500.00 | +1.00% | 149 637 | 95 | ||||||
| 16.9.1996 | 1 597.00 | -4.99% | 522 219 | 327 | 1 420.00 | 0.00% | 518 472 | 336 | ||||||
| 17.2.1994 | 2 025.00 | +975.00% | 508 275 | 251 | ||||||||||
| 2.6.1994 | 1 970.00 | -100.00% | 500 380 | 254 | ||||||||||
| 12.4.1994 | 2 050.00 | -120.00% | 496 100 | 242 | ||||||||||
| 14.12.1994 | 1 795.00 | 0.00% | 495 420 | 276 | ||||||||||
| 21.10.1994 | 1 805.00 | +27.00% | 483 740 | 268 | ||||||||||
| 20.9.1996 | 1 540.00 | -1.28% | 482 020 | 313 | 1 500.00 | -4.00% | 140 936 | 93 | ||||||
| 13.8.1996 | 1 802.00 | 0.00% | 479 332 | 266 | 1 770.00 | 0.00% | 113 280 | 64 | ||||||
| 10.5.1994 | 2 010.00 | +24.00% | 474 360 | 236 | ||||||||||
| 28.2.1997 | 1 410.00 | +0.57% | 470 940 | 334 | 1 336.00 | +0.41% | 86 776 | 65 | ||||||
| 9.8.1996 | 1 802.00 | -0.44% | 470 322 | 261 | 1 768.00 | -1.00% | 68 312 | 39 | ||||||
| 11.2.1997 | 1 350.00 | 0.00% | 463 050 | 343 | 1 300.00 | +2.18% | 134 175 | 101 | ||||||
| 8.3.1996 | 1 565.00 | 0.00% | 458 545 | 293 | 1 520.00 | -2.00% | 106 669 | 69 | ||||||
| 25.3.1996 | 1 500.00 | -4.76% | 457 500 | 305 | 1 430.00 | 0.00% | 214 372 | 138 | ||||||
| 29.3.1994 | 1 980.00 | -100.00% | 455 400 | 230 | ||||||||||
| 30.5.1994 | 1 950.00 | +540.00% | 454 350 | 233 | ||||||||||
| 1.2.1994 | 1 650.00 | -60.00% | 445 500 | 270 | ||||||||||
| 11.7.1996 | 1 800.00 | -2.17% | 442 800 | 246 | 1 730.00 | +3.00% | 207 759 | 117 | ||||||
| 9.11.1995 | 1 435.00 | +4.74% | 437 675 | 305 | 1 400.00 | +4.00% | 217 342 | 158 | ||||||
| 18.12.1996 | 971.00 | +4.85% | 436 950 | 450 | 920.10 | +1.46% | 26 530 | 29 | ||||||
| 24.3.1994 | 2 000.00 | +101.00% | 436 000 | 218 | ||||||||||
| 4.2.1997 | 1 135.00 | -3.89% | 434 705 | 383 | 1 150.00 | -1.42% | 166 788 | 141 | ||||||
| 11.3.1997 | 1 420.00 | +1.42% | 426 000 | 300 | 1 400.00 | +3.71% | 112 517 | 81 | ||||||
| 6.3.1997 | 1 420.00 | +1.42% | 426 000 | 300 | 1 330.00 | -0.83% | 134 969 | 102 | ||||||
| 17.12.1996 | 926.00 | +4.98% | 425 960 | 460 | 900.00 | +4.79% | 40 572 | 45 | ||||||
| 19.10.1995 | 1 335.00 | 0.00% | 424 530 | 318 | 1 333.00 | +6.00% | 54 273 | 41 | ||||||
| 7.3.1997 | 1 410.00 | -0.70% | 423 000 | 300 | 1 360.00 | +0.61% | 74 557 | 56 | ||||||
| 20.2.1997 | 1 405.00 | +0.35% | 422 905 | 301 | 1 311.50 | +1.49% | 78 400 | 60 | ||||||
| 28.4.1994 | 2 000.00 | -49.00% | 422 000 | 211 | ||||||||||
| 18.1.1996 | 1 440.00 | -2.70% | 421 920 | 293 | 1 422.00 | 0.00% | 42 465 | 30 | ||||||
| 1.4.1997 | 1 405.00 | -0.70% | 421 500 | 300 | 1 335.10 | -1.24% | 63 722 | 47 | ||||||
| 25.6.1996 | 1 725.00 | +1.47% | 420 900 | 244 | 1 731.30 | +1.00% | 76 993 | 45 | ||||||
| 27.2.1997 | 1 402.00 | +0.86% | 420 600 | 300 | 1 306.90 | +0.35% | 53 179 | 40 | ||||||
| 11.7.1995 | 1 355.00 | +4.63% | 420 050 | 310 | 1 295.00 | +9.00% | 30 510 | 24 | ||||||
| 10.3.1997 | 1 400.00 | -0.70% | 420 000 | 300 | 1 342.20 | +0.59% | 68 305 | 51 | ||||||
| 5.3.1997 | 1 400.00 | +0.35% | 420 000 | 300 | 1 333.50 | -0.67% | 120 092 | 90 | ||||||
| 17.5.1996 | 1 645.00 | +4.77% | 419 475 | 255 | 1 563.00 | 0.00% | 192 032 | 123 | ||||||
| 14.4.1997 | 1 405.00 | +0.07% | 418 690 | 298 | 1 446.10 | +2.71% | 67 941 | 49 | ||||||
| 4.3.1997 | 1 395.00 | +0.35% | 418 500 | 300 | 1 350.00 | +0.48% | 36 273 | 27 | ||||||
| 3.3.1997 | 1 390.00 | -1.41% | 418 390 | 301 | 1 350.00 | +0.14% | 58 825 | 44 | ||||||
| ||||||||||||||
Údaje o firmách, MILO OLOMOUC
17.09.1999 BCPP udělila sankci společnosti Milo Olomouc (ČEKIA, a.s.)
16.08.1999 Milo Olomouc prodala rafinerii jedlých olejů (16.8.1999) (ČEKIA, a.s.)
Zpravodajství k akcii MILO OLOMOUC
17.09.1999 BCPP udělila sankci společnosti Milo Olomouc (ČEKIA, a.s.)
16.08.1999 Milo Olomouc prodala rafinerii jedlých olejů (16.8.1999) (ČEKIA, a.s.)
30.04.1999 Rozhodnutí mimořádné valné hromady akcionářů MILO Olomouc, a.s. (30.4.1999) (AliaWeb)
25.03.1999 MILO Olomouc, a.s.- pozvánka na mimořádnou valnou hromadu (AliaWeb)
18.02.1999 Hlavní akcionáři a.s. Milo Olomouc k 29.1.1999 (AliaWeb)
18.02.1999 Informace z mimořádné valné hromady Milo Olomouc, a.s. (AliaWeb)
09.12.1998 Struktura největších akcionářů a.s. MILO Olomouc (AliaWeb)
09.12.1998 Rozhodnutí mimořádné valné hromady akcionářů MILO OLOMOUC, a.s. (9.12.1998) (AliaWeb)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
