MILO OLOMOUC, A.S. V LIKVIDACI, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MILO OLOMOUC | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.10.1997 | 901.00 | +4.88% | 54 060 | 60 | 941.50 | -41.70% | 64 964 | 69 | ||||||
3.9.1996 | 2 530.00 | -4.99% | 0 | 0 | -33.00% | 0 | 0 | |||||||
2.10.1997 | 819.00 | +5.00% | 0 | 0 | 813.00 | -27.04% | 17 073 | 21 | ||||||
14.11.1996 | 1 145.00 | -4.97% | 0 | 0 | -17.13% | 0 | ||||||||
15.4.1999 | 121.54 | 0.00% | 0 | 0 | 179.10 | -15.11% | 716 | 4 | ||||||
3.12.1998 | 220.50 | +5.00% | 0 | 0 | 217.00 | -12.85% | 11 714 | 46 | ||||||
12.7.1999 | 117.90 | 0.00% | 0 | 0 | 109.00 | -12.66% | 763 | 7 | ||||||
3.5.1999 | 121.54 | 0.00% | 0 | 0 | 160.00 | -10.61% | 5 192 | 31 | ||||||
18.10.1996 | 1 325.00 | +4.99% | 0 | 0 | -10.54% | 0 | 0 | |||||||
21.12.1999 | 102.89 | 0.00% | 0 | 0 | 109.00 | -10.50% | 0 | 0 | ||||||
15.8.2000 | 26.10 | -10.00% | 0 | 0 | ||||||||||
18.5.2000 | 32.40 | -10.00% | 0 | 0 | ||||||||||
23.3.2000 | 36.00 | -10.00% | 0 | 0 | ||||||||||
16.2.2000 | 50.32 | 0.00% | 0 | 0 | 45.90 | -10.00% | 0 | 0 | ||||||
10.2.2000 | 50.32 | -4.98% | 0 | 0 | 51.30 | -10.00% | 0 | 0 | ||||||
27.1.2000 | 84.00 | 0.00% | 0 | 0 | 71.10 | -10.00% | 0 | 0 | ||||||
17.1.2000 | 97.75 | 0.00% | 0 | 0 | 90.00 | -10.00% | 0 | 0 | ||||||
10.9.1999 | 120.00 | 0.00% | 0 | 0 | 112.50 | -10.00% | 675 | 6 | ||||||
11.9.1996 | 1 862.00 | -4.95% | 0 | 0 | 1 522.70 | -10.00% | 267 995 | 176 | ||||||
2.9.1996 | 2 663.00 | -4.99% | 862 812 | 324 | 3 140.00 | -10.00% | 2 157 230 | 687 | ||||||
19.7.1995 | 1 275.00 | -4.85% | 0 | 0 | 1 196.00 | -10.00% | 4 783 | 4 | ||||||
7.2.1995 | 1 585.00 | 0.00% | 55 475 | 35 | 1 446.00 | -10.00% | 14 460 | 10 | ||||||
16.1.1995 | 1 750.00 | 0.00% | 35 000 | 20 | -10.00% | 0 | 0 | |||||||
10.2.1999 | 179.80 | -4.99% | 0 | 0 | 181.00 | -9.99% | 0 | 0 | ||||||
15.10.1996 | 1 145.00 | -4.97% | 113 355 | 99 | 1 109.00 | -9.99% | 22 180 | 20 | ||||||
27.11.1997 | 740.00 | 0.00% | 13 320 | 18 | 721.00 | -9.97% | 2 163 | 3 | ||||||
23.4.1997 | 1 282.00 | -4.96% | 0 | 0 | 1 252.10 | -9.97% | 10 017 | 8 | ||||||
23.8.2000 | 23.50 | -9.96% | 0 | 0 | ||||||||||
18.8.1999 | 115.50 | +5.00% | 0 | 0 | 116.50 | -9.96% | 1 073 | 9 | ||||||
1.10.1998 | 186.50 | 0.00% | 0 | 0 | 181.00 | -9.95% | 543 | 3 | ||||||
11.2.1999 | 170.81 | -5.00% | 0 | 0 | 163.00 | -9.94% | 7 014 | 43 | ||||||
15.1.1997 | 902.00 | -4.95% | 16 236 | 18 | 889.00 | -9.94% | 2 667 | 3 | ||||||
19.5.1997 | 767.00 | -4.95% | 10 738 | 14 | 755.00 | -9.92% | 11 325 | 15 | ||||||
22.4.1999 | 121.54 | 0.00% | 0 | 0 | 189.00 | -9.91% | 0 | 0 | ||||||
21.1.1998 | 479.00 | -4.96% | 6 706 | 14 | 456.00 | -9.91% | 3 648 | 8 | ||||||
17.12.1997 | 595.00 | -4.95% | 11 900 | 20 | 557.00 | -9.90% | 2 228 | 4 | ||||||
26.3.1999 | 129.34 | +4.99% | 0 | 0 | 173.00 | -9.89% | 0 | 0 | ||||||
24.4.1997 | 1 218.00 | -4.99% | 0 | 0 | 1 130.00 | -9.87% | 3 385 | 3 | ||||||
11.8.1998 | 220.00 | 0.00% | 2 200 | 10 | 261.10 | -9.85% | 2 611 | 10 | ||||||
18.12.1997 | 566.00 | -4.87% | 21 508 | 38 | 502.10 | -9.85% | 5 523 | 11 | ||||||
7.11.1996 | 1 477.00 | -4.95% | 0 | 0 | 1 051.90 | -9.85% | 16 830 | 16 | ||||||
7.10.1996 | 1 290.00 | -4.93% | 89 010 | 69 | 1 228.00 | -9.85% | 138 790 | 113 | ||||||
2.10.1998 | 186.50 | 0.00% | 0 | 0 | 163.20 | -9.82% | 1 306 | 8 | ||||||
17.2.1999 | 170.81 | 0.00% | 0 | 0 | 147.00 | -9.81% | 5 897 | 38 | ||||||
17.2.2000 | 50.32 | 0.00% | 0 | 0 | 41.40 | -9.80% | 0 | 0 | ||||||
11.6.1999 | 115.75 | -4.99% | 0 | 0 | 91.10 | -9.80% | 2 943 | 31 | ||||||
29.9.2000 | 21.20 | -9.78% | 0 | 0 | ||||||||||
7.6.1999 | 135.00 | 0.00% | 0 | 0 | 111.10 | -9.74% | 1 345 | 12 | ||||||
25.1.1999 | 270.80 | -4.98% | 0 | 0 | 260.00 | -9.72% | 5 211 | 20 | ||||||
19.8.1998 | 210.00 | 0.00% | 0 | 0 | 222.00 | -9.71% | 5 106 | 23 | ||||||
14.8.1998 | 220.00 | 0.00% | 0 | 0 | 219.00 | -9.71% | 2 190 | 10 | ||||||
7.8.1998 | 220.00 | +4.66% | 440 | 2 | 274.00 | -9.69% | 1 644 | 6 | ||||||
25.10.1996 | 1 352.00 | -4.98% | 540 800 | 400 | 1 315.00 | -9.65% | 13 150 | 10 | ||||||
29.7.1999 | 112.01 | -4.99% | 0 | 0 | 92.20 | -9.60% | 1 185 | 12 | ||||||
31.12.1997 | 440.20 | -9.60% | 440 | 1 | ||||||||||
2.12.1996 | 917.00 | -4.97% | 18 340 | 20 | 866.00 | -9.55% | 14 756 | 17 | ||||||
26.5.1998 | 259.00 | 0.00% | 0 | 0 | 240.00 | -9.49% | 6 710 | 28 | ||||||
3.6.1999 | 135.00 | 0.00% | 0 | 0 | 123.10 | -9.48% | 985 | 8 | ||||||
8.8.1997 | 747.00 | -4.84% | 10 458 | 14 | 716.50 | -9.41% | 3 583 | 5 | ||||||
15.8.1997 | 740.00 | -0.93% | 14 060 | 19 | 693.00 | -9.34% | 10 464 | 15 | ||||||
|
Údaje o firmách, MILO OLOMOUC
Zpravodajství k akcii MILO OLOMOUC
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €