MILO OLOMOUC, A.S. V LIKVIDACI, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - MILO OLOMOUC | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.2.1998 | 370.00 | -1.33% | 9 250 | 25 | 342.00 | -0.97% | 5 357 | 16 | ||||||
| 9.12.1997 | 703.00 | -5.00% | 7 733 | 11 | 710.00 | +1.73% | 11 076 | 16 | ||||||
| 21.11.1997 | 704.00 | -4.99% | 32 384 | 46 | 731.00 | +0.04% | 11 984 | 16 | ||||||
| 13.1.1998 | 522.00 | -4.91% | 2 088 | 4 | 510.00 | -9.10% | 8 160 | 16 | ||||||
| 11.9.1997 | 856.00 | +4.90% | 83 888 | 98 | 841.00 | +0.75% | 12 961 | 16 | ||||||
| 30.6.1998 | 177.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 3 120 | 16 | ||||||
| 7.10.1998 | 186.50 | 0.00% | 0 | 0 | 150.00 | +0.02% | 2 401 | 16 | ||||||
| 24.9.1998 | 210.00 | 0.00% | 0 | 0 | 223.00 | -1.37% | 3 524 | 16 | ||||||
| 18.1.1999 | 300.00 | 0.00% | 0 | 0 | 269.50 | -0.59% | 4 307 | 16 | ||||||
| 16.12.1998 | 243.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 3 840 | 16 | ||||||
| 24.6.1999 | 94.50 | 0.00% | 0 | 0 | 87.00 | -0.11% | 1 392 | 16 | ||||||
| 7.12.1999 | 108.30 | 0.00% | 0 | 0 | 93.00 | 0.00% | 1 488 | 16 | ||||||
| 12.11.1999 | 114.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 1 648 | 16 | ||||||
| 1.11.1999 | 114.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 1 824 | 16 | ||||||
| 16.11.1999 | 114.00 | 0.00% | 0 | 0 | 99.00 | -1.98% | 1 701 | 17 | ||||||
| 11.11.1999 | 114.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 1 751 | 17 | ||||||
| 5.2.1999 | 209.70 | -4.98% | 0 | 0 | 222.00 | 0.00% | 3 774 | 17 | ||||||
| 5.3.1999 | 133.35 | 0.00% | 0 | 0 | 134.10 | -6.93% | 2 290 | 17 | ||||||
| 14.4.1999 | 121.54 | 0.00% | 0 | 0 | 211.00 | +9.89% | 3 231 | 17 | ||||||
| 29.4.1999 | 121.54 | 0.00% | 0 | 0 | 179.10 | +5.35% | 3 140 | 17 | ||||||
| 8.10.1998 | 186.50 | 0.00% | 0 | 0 | 150.00 | -0.01% | 2 550 | 17 | ||||||
| 17.4.1998 | 256.00 | +1.18% | 2 048 | 8 | 270.00 | +0.25% | 4 590 | 17 | ||||||
| 13.5.1998 | 300.00 | 0.00% | 1 200 | 4 | 280.10 | +0.48% | 4 760 | 17 | ||||||
| 5.6.1998 | 238.00 | -4.80% | 5 236 | 22 | 205.50 | +1.47% | 3 640 | 17 | ||||||
| 15.6.1998 | 175.77 | -4.99% | 0 | 0 | 180.00 | -2.88% | 3 055 | 17 | ||||||
| 8.9.1997 | 812.00 | +2.78% | 22 736 | 28 | 807.00 | +1.78% | 13 384 | 17 | ||||||
| 5.9.1997 | 790.00 | +3.40% | 67 150 | 85 | 787.00 | +0.44% | 13 150 | 17 | ||||||
| 19.8.1997 | 740.00 | 0.00% | 0 | 0 | 750.00 | -1.61% | 12 213 | 17 | ||||||
| 17.11.1997 | 783.00 | -4.97% | 28 971 | 37 | 722.20 | +0.64% | 12 968 | 17 | ||||||
| 10.12.1997 | 690.00 | -1.84% | 6 900 | 10 | 690.00 | -1.60% | 11 580 | 17 | ||||||
| 23.1.1998 | 456.00 | -4.80% | 9 120 | 20 | 423.00 | -7.30% | 7 401 | 17 | ||||||
| 27.2.1998 | 331.00 | +4.74% | 0 | 0 | 320.00 | +2.96% | 5 375 | 17 | ||||||
| 10.7.1995 | 1 295.00 | 0.00% | 0 | 0 | 1 201.00 | -3.00% | 20 177 | 17 | ||||||
| 16.10.1995 | 1 335.00 | 0.00% | 60 075 | 45 | 1 307.00 | +1.00% | 20 693 | 17 | ||||||
| 2.12.1996 | 917.00 | -4.97% | 18 340 | 20 | 866.00 | -9.55% | 14 756 | 17 | ||||||
| 27.12.1996 | 1 150.00 | +4.54% | 615 250 | 535 | 941.00 | -6.68% | 16 587 | 17 | ||||||
| 13.5.1997 | 940.00 | -3.98% | 40 420 | 43 | 926.00 | -3.98% | 15 391 | 17 | ||||||
| 22.7.1997 | 751.00 | +1.89% | 30 040 | 40 | 750.10 | -5.26% | 12 302 | 17 | ||||||
| 30.7.1997 | 858.00 | -1.60% | 16 302 | 19 | 866.00 | +5.30% | 15 450 | 18 | ||||||
| 26.7.1996 | 1 780.00 | 0.00% | 160 200 | 90 | 1 775.00 | 0.00% | 31 939 | 18 | ||||||
| 31.7.1995 | 1 200.00 | 0.00% | 31 200 | 26 | 1 189.00 | -1.00% | 21 020 | 18 | ||||||
| 12.5.1995 | 1 200.00 | 0.00% | 164 400 | 137 | 1 155.00 | -3.00% | 20 732 | 18 | ||||||
| 13.2.1998 | 352.00 | 0.00% | 40 480 | 115 | 343.20 | +0.33% | 6 123 | 18 | ||||||
| 22.8.1997 | 780.00 | 0.00% | 45 240 | 58 | 703.50 | -4.82% | 12 780 | 18 | ||||||
| 15.5.1998 | 300.00 | 0.00% | 0 | 0 | 280.00 | -1.58% | 4 960 | 18 | ||||||
| 11.5.1998 | 300.00 | +0.33% | 4 200 | 14 | 302.10 | 0.00% | 5 438 | 18 | ||||||
| 16.7.1998 | 220.00 | +2.32% | 880 | 4 | 278.00 | +9.63% | 5 004 | 18 | ||||||
| 8.3.1999 | 133.35 | 0.00% | 0 | 0 | 122.00 | -9.02% | 2 365 | 18 | ||||||
| 5.1.1999 | 281.10 | +4.96% | 0 | 0 | 300.00 | 0.00% | 5 400 | 18 | ||||||
| 23.11.1998 | 179.60 | +4.99% | 0 | 0 | 166.10 | -2.65% | 3 198 | 18 | ||||||
| 7.10.1999 | 114.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 1 993 | 18 | ||||||
| 2.6.1999 | 135.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 2 448 | 18 | ||||||
| 12.8.1999 | 105.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 1 944 | 18 | ||||||
| 22.7.1999 | 117.90 | 0.00% | 0 | 0 | 113.00 | -0.26% | 2 150 | 19 | ||||||
| 22.10.1999 | 114.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 2 166 | 19 | ||||||
| 23.2.2000 | 50.32 | 0.00% | 0 | 0 | 40.50 | +5.74% | 770 | 19 | ||||||
| 12.10.1998 | 168.33 | -4.99% | 0 | 0 | 134.00 | -4.25% | 2 706 | 19 | ||||||
| 26.1.1999 | 257.30 | -4.98% | 0 | 0 | 243.00 | -6.53% | 4 598 | 19 | ||||||
| 26.8.1998 | 231.50 | 0.00% | 0 | 0 | 196.00 | -8.17% | 3 729 | 19 | ||||||
| 8.6.1998 | 227.00 | -4.62% | 0 | 0 | 193.00 | -4.11% | 3 901 | 19 | ||||||
| 24.11.1997 | 739.00 | +4.97% | 0 | 0 | 823.00 | +5.67% | 15 039 | 19 | ||||||
| 7.1.1998 | 504.00 | 0.00% | 0 | 0 | 464.00 | +9.82% | 8 816 | 19 | ||||||
| 28.4.1995 | 1 200.00 | 0.00% | 76 800 | 64 | 1 151.50 | +1.00% | 21 879 | 19 | ||||||
| 16.5.1995 | 1 200.00 | 0.00% | 144 000 | 120 | 1 161.00 | -3.00% | 20 895 | 19 | ||||||
| 17.1.1995 | 1 750.00 | 0.00% | 113 750 | 65 | 1 650.50 | 0.00% | 31 352 | 19 | ||||||
| 17.6.1997 | 938.00 | +0.10% | 22 512 | 24 | 859.20 | -3.88% | 16 579 | 19 | ||||||
| 16.6.1997 | 937.00 | -4.96% | 14 992 | 16 | 837.80 | -2.33% | 17 249 | 19 | ||||||
| 28.7.1997 | 831.00 | +0.48% | 16 620 | 20 | 805.50 | +4.20% | 15 503 | 19 | ||||||
| 5.5.1997 | 898.00 | -4.97% | 98 780 | 110 | 870.00 | +5.27% | 16 503 | 19 | ||||||
| 8.1.1997 | 1 082.00 | -4.92% | 43 280 | 40 | 1 099.90 | +4.15% | 20 900 | 19 | ||||||
| 12.3.1997 | 1 405.00 | -1.05% | 351 250 | 250 | 1 342.30 | -2.59% | 25 707 | 19 | ||||||
| 17.7.1996 | 1 700.00 | +1.49% | 130 900 | 77 | 1 700.00 | 0.00% | 33 308 | 20 | ||||||
| 15.10.1996 | 1 145.00 | -4.97% | 113 355 | 99 | 1 109.00 | -9.99% | 22 180 | 20 | ||||||
| 5.6.1995 | 1 135.00 | +0.44% | 31 780 | 28 | 1 100.00 | +1.00% | 21 300 | 20 | ||||||
| 20.6.1995 | 1 170.00 | 0.00% | 0 | 0 | 1 123.00 | 0.00% | 22 400 | 20 | ||||||
| 2.2.1996 | 1 470.00 | -3.28% | 136 710 | 93 | 1 485.00 | +2.00% | 29 430 | 20 | ||||||
| 22.12.1997 | 512.00 | -4.83% | 0 | 0 | 439.00 | -5.13% | 9 243 | 20 | ||||||
| 26.11.1997 | 740.00 | -4.39% | 2 960 | 4 | 846.00 | -4.53% | 16 017 | 20 | ||||||
| 25.2.1998 | 316.00 | -4.81% | 7 584 | 24 | 322.00 | -0.81% | 6 415 | 20 | ||||||
| 19.1.1998 | 504.00 | -4.00% | 2 016 | 4 | 510.50 | -0.38% | 10 252 | 20 | ||||||
| 10.11.1997 | 756.00 | +5.00% | 4 536 | 6 | 750.00 | +0.89% | 14 824 | 20 | ||||||
| 2.9.1997 | 764.00 | 0.00% | 0 | 0 | 790.10 | +5.89% | 15 601 | 20 | ||||||
| 16.9.1997 | 796.00 | -2.68% | 18 308 | 23 | 795.00 | +0.59% | 16 033 | 20 | ||||||
| 19.6.1998 | 180.00 | 0.00% | 0 | 0 | 187.00 | +0.11% | 3 739 | 20 | ||||||
| 24.7.1998 | 279.00 | +4.37% | 4 464 | 16 | 239.00 | -2.48% | 5 168 | 20 | ||||||
| 25.1.1999 | 270.80 | -4.98% | 0 | 0 | 260.00 | -9.72% | 5 211 | 20 | ||||||
| 4.3.1999 | 133.35 | 0.00% | 0 | 0 | 144.10 | -4.56% | 2 877 | 20 | ||||||
| 22.2.1999 | 146.46 | -4.99% | 0 | 0 | 140.00 | 0.00% | 2 800 | 20 | ||||||
| 26.4.1999 | 121.54 | 0.00% | 0 | 0 | 178.00 | 0.00% | 3 560 | 20 | ||||||
| 23.4.1999 | 121.54 | 0.00% | 0 | 0 | 178.00 | -5.82% | 3 555 | 20 | ||||||
| 14.2.2000 | 50.32 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 020 | 20 | ||||||
| 6.12.1999 | 108.30 | -5.00% | 0 | 0 | 93.00 | 0.00% | 1 860 | 20 | ||||||
| 10.12.1999 | 108.30 | 0.00% | 0 | 0 | 93.00 | -0.10% | 1 860 | 20 | ||||||
| 21.9.1999 | 114.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 2 280 | 20 | ||||||
| 16.7.1999 | 117.90 | 0.00% | 0 | 0 | 120.10 | +16.03% | 2 402 | 20 | ||||||
| 19.8.1999 | 109.73 | -4.99% | 658 | 6 | 112.20 | -3.69% | 2 244 | 20 | ||||||
| 23.7.1999 | 117.90 | 0.00% | 0 | 0 | 112.50 | -0.44% | 2 365 | 21 | ||||||
| 17.6.1999 | 94.50 | -4.79% | 2 835 | 30 | 79.50 | +0.76% | 1 668 | 21 | ||||||
| 25.2.1999 | 127.00 | -3.92% | 762 | 6 | 151.50 | +1.00% | 2 985 | 21 | ||||||
| 15.12.1998 | 243.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 5 040 | 21 | ||||||
| 25.8.1998 | 231.50 | 0.00% | 0 | 0 | 200.00 | +3.48% | 4 488 | 21 | ||||||
| 9.9.1998 | 207.40 | -4.99% | 0 | 0 | 226.00 | +0.64% | 4 766 | 21 | ||||||
| 24.6.1998 | 177.00 | 0.00% | 0 | 0 | 187.00 | -1.13% | 3 891 | 21 | ||||||
| 15.4.1998 | 266.00 | 0.00% | 0 | 0 | 270.00 | +0.95% | 5 667 | 21 | ||||||
| 22.4.1998 | 283.00 | +4.81% | 6 792 | 24 | 272.20 | +0.98% | 5 615 | 21 | ||||||
| 23.3.1998 | 411.00 | +4.84% | 30 414 | 74 | 365.10 | +2.09% | 7 688 | 21 | ||||||
| 13.8.1997 | 786.00 | +0.76% | 22 794 | 29 | 770.00 | -5.67% | 15 055 | 21 | ||||||
| 2.10.1997 | 819.00 | +5.00% | 0 | 0 | 813.00 | -27.04% | 17 073 | 21 | ||||||
| 2.8.1995 | 1 200.00 | 0.00% | 48 000 | 40 | 1 173.00 | -1.00% | 24 622 | 21 | ||||||
| 25.7.1995 | 1 200.00 | -2.43% | 69 600 | 58 | 1 160.00 | +1.00% | 25 473 | 21 | ||||||
| 17.8.1995 | 1 240.00 | +0.40% | 48 360 | 39 | 1 156.00 | -4.00% | 24 276 | 21 | ||||||
| 13.9.1995 | 1 425.00 | +0.70% | 66 975 | 47 | 1 400.00 | -2.00% | 28 423 | 21 | ||||||
| 23.5.1995 | 1 220.00 | +166.00% | 107 360 | 88 | 1 156.50 | 0.00% | 24 287 | 21 | ||||||
| 21.4.1995 | 1 205.00 | 0.00% | 51 815 | 43 | 1 150.00 | +3.00% | 24 212 | 21 | ||||||
| 16.10.1996 | 1 202.00 | +4.97% | 0 | 0 | 1 119.50 | +0.94% | 23 510 | 21 | ||||||
| 15.4.1997 | 1 405.00 | 0.00% | 214 965 | 153 | 1 374.50 | -1.64% | 28 639 | 21 | ||||||
| 1.7.1997 | 798.00 | -0.25% | 40 698 | 51 | 771.10 | -0.87% | 16 050 | 21 | ||||||
| 12.6.1997 | 991.00 | -0.50% | 172 434 | 174 | 965.00 | +2.00% | 21 230 | 22 | ||||||
| 29.1.1997 | 1 041.00 | +4.93% | 0 | 0 | 1 100.00 | +3.20% | 23 279 | 22 | ||||||
| 20.11.1996 | 934.00 | -4.98% | 134 496 | 144 | 861.40 | -4.18% | 19 314 | 22 | ||||||
| 9.5.1995 | 1 200.00 | 0.00% | 108 000 | 90 | 1 173.00 | -3.00% | 24 446 | 22 | ||||||
| 3.4.1995 | 1 215.00 | 0.00% | 32 805 | 27 | 1 200.00 | +2.00% | 26 400 | 22 | ||||||
| 23.8.1995 | 1 265.00 | -1.55% | 78 430 | 62 | 1 238.00 | 0.00% | 27 008 | 22 | ||||||
| 5.12.1995 | 1 310.00 | +1.55% | 184 710 | 141 | 1 261.00 | +1.00% | 27 742 | 22 | ||||||
| 12.1.1996 | 1 435.00 | 0.00% | 192 290 | 134 | 1 382.50 | -4.00% | 30 415 | 22 | ||||||
| 29.8.1997 | 764.00 | 0.00% | 0 | 0 | 762.10 | +2.09% | 16 869 | 22 | ||||||
| 22.9.1997 | 721.00 | +0.27% | 21 630 | 30 | 700.00 | -3.78% | 14 943 | 22 | ||||||
| 12.9.1997 | 816.00 | -4.67% | 17 136 | 21 | 800.10 | +1.88% | 18 158 | 22 | ||||||
| 28.1.1998 | 399.00 | -5.00% | 2 394 | 6 | 372.10 | +0.45% | 9 113 | 22 | ||||||
| 1.4.1998 | 291.00 | -4.59% | 2 619 | 9 | 266.10 | -7.79% | 5 984 | 22 | ||||||
| 7.5.1998 | 299.00 | 0.00% | 0 | 0 | 302.10 | -0.25% | 6 647 | 22 | ||||||
| 6.10.1998 | 186.50 | 0.00% | 0 | 0 | 150.00 | -0.06% | 3 300 | 22 | ||||||
| 23.7.1998 | 267.30 | +4.98% | 2 673 | 10 | 265.10 | -9.03% | 5 830 | 22 | ||||||
| 15.1.1999 | 300.00 | +1.66% | 1 500 | 5 | 271.10 | -4.87% | 6 052 | 22 | ||||||
| 5.11.1998 | 166.65 | +4.99% | 0 | 0 | 200.00 | -6.66% | 4 415 | 22 | ||||||
| 18.5.1999 | 126.00 | +0.80% | 8 820 | 70 | 121.70 | -4.02% | 2 696 | 22 | ||||||
| 26.5.1999 | 135.00 | +1.50% | 1 350 | 10 | 137.50 | +6.58% | 3 043 | 22 | ||||||
| 22.6.1999 | 94.50 | 0.00% | 0 | 0 | 87.00 | -3.44% | 1 914 | 22 | ||||||
| 23.8.1999 | 120.00 | +4.15% | 720 | 6 | 117.00 | 0.00% | 2 567 | 22 | ||||||
| 24.9.1999 | 114.00 | 0.00% | 0 | 0 | 108.30 | -5.00% | 2 451 | 22 | ||||||
| 14.11.2000 | 21.20 | +0.95% | 466 | 22 | ||||||||||
| 19.7.1999 | 117.90 | 0.00% | 0 | 0 | 113.00 | -5.91% | 2 590 | 23 | ||||||
| 20.11.1998 | 171.05 | +4.99% | 17 960 | 105 | 185.00 | +8.21% | 4 198 | 23 | ||||||
| 17.7.1998 | 231.00 | +5.00% | 0 | 0 | 305.00 | +6.33% | 6 799 | 23 | ||||||
| 19.8.1998 | 210.00 | 0.00% | 0 | 0 | 222.00 | -9.71% | 5 106 | 23 | ||||||
| 28.4.1998 | 311.00 | 0.00% | 0 | 0 | 301.10 | -0.09% | 6 943 | 23 | ||||||
| 2.12.1997 | 777.00 | +5.00% | 18 648 | 24 | 722.00 | -2.13% | 15 929 | 23 | ||||||
| 5.11.1997 | 731.00 | -4.56% | 15 351 | 21 | 850.00 | -5.78% | 17 730 | 23 | ||||||
| 25.11.1996 | 978.00 | +4.93% | 30 318 | 31 | 962.00 | +0.65% | 21 322 | 23 | ||||||
| 13.11.1996 | 1 205.00 | -4.96% | 0 | 0 | 1 062.00 | +9.95% | 24 426 | 23 | ||||||
| 4.10.1996 | 1 357.00 | -4.97% | 88 205 | 65 | 1 289.10 | -3.83% | 31 336 | 23 | ||||||
| 2.10.1996 | 1 450.00 | -1.76% | 87 000 | 60 | 1 426.00 | -3.11% | 33 337 | 23 | ||||||
| 22.1.1997 | 950.00 | +4.97% | 52 250 | 55 | 900.00 | -8.04% | 21 150 | 23 | ||||||
| 7.4.1997 | 1 405.00 | +0.35% | 281 000 | 200 | 1 370.80 | +2.07% | 32 899 | 24 | ||||||
| 6.5.1997 | 942.00 | +4.89% | 38 622 | 41 | 900.50 | -1.46% | 20 541 | 24 | ||||||
| 26.6.1997 | 788.00 | -4.94% | 18 912 | 24 | 800.00 | -9.14% | 19 188 | 24 | ||||||
| 29.7.1997 | 872.00 | +4.93% | 122 952 | 141 | 829.10 | -0.10% | 19 562 | 24 | ||||||
| 11.9.1995 | 1 410.00 | 0.00% | 122 670 | 87 | 1 381.00 | -1.00% | 32 496 | 24 | ||||||
| 11.7.1995 | 1 355.00 | +4.63% | 420 050 | 310 | 1 295.00 | +9.00% | 30 510 | 24 | ||||||
| 12.6.1995 | 1 170.00 | 0.00% | 69 030 | 59 | 1 150.00 | 0.00% | 25 975 | 24 | ||||||
| 6.2.1995 | 1 585.00 | -393.00% | 9 510 | 6 | 1 601.50 | -3.00% | 38 436 | 24 | ||||||
| 29.5.1995 | 0 | 0 | 1 100.00 | +6.00% | 25 790 | 24 | ||||||||
| 26.5.1995 | 0 | 0 | 1 060.00 | -5.00% | 24 327 | 24 | ||||||||
| 11.2.1998 | 370.00 | +0.54% | 2 590 | 7 | 333.00 | -4.22% | 8 176 | 24 | ||||||
| 22.1.1998 | 479.00 | 0.00% | 0 | 0 | 411.10 | +3.00% | 11 272 | 24 | ||||||
| 24.2.1998 | 332.00 | -4.87% | 664 | 2 | 328.00 | -8.10% | 7 762 | 24 | ||||||
| 11.6.1998 | 194.75 | -5.00% | 0 | 0 | 185.00 | -5.05% | 4 423 | 24 | ||||||
| 10.11.1998 | 174.54 | +4.99% | 0 | 0 | 175.00 | -4.08% | 4 167 | 24 | ||||||
| 3.9.1999 | 120.00 | 0.00% | 0 | 0 | 117.00 | -8.87% | 2 808 | 24 | ||||||
| 1.10.1999 | 114.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 2 736 | 24 | ||||||
| 30.9.1999 | 114.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 2 731 | 24 | ||||||
| 29.9.1999 | 114.00 | 0.00% | 456 | 4 | 114.00 | 0.00% | 2 736 | 24 | ||||||
| 18.10.1999 | 114.00 | 0.00% | 0 | 0 | 112.00 | +1.35% | 2 799 | 25 | ||||||
| 27.5.1998 | 259.00 | 0.00% | 11 396 | 44 | 240.00 | -0.17% | 5 980 | 25 | ||||||
| 24.4.1998 | 311.00 | +4.71% | 30 789 | 99 | 280.00 | +6.86% | 7 497 | 25 | ||||||
| 26.3.1998 | 354.00 | -4.83% | 17 346 | 49 | 350.00 | -8.15% | 8 802 | 25 | ||||||
| 16.12.1997 | 626.00 | -4.57% | 25 040 | 40 | 573.00 | -2.53% | 15 457 | 25 | ||||||
| 18.9.1997 | 742.00 | -3.88% | 13 356 | 18 | 745.10 | -1.59% | 19 276 | 25 | ||||||
| 29.3.1995 | 1 235.00 | 0.00% | 54 340 | 44 | 1 200.00 | +3.00% | 30 160 | 25 | ||||||
| 14.9.1995 | 1 435.00 | +0.70% | 123 410 | 86 | 1 400.00 | +2.00% | 34 478 | 25 | ||||||
| 28.7.1995 | 1 200.00 | +0.41% | 16 800 | 14 | 1 190.00 | +3.00% | 29 464 | 25 | ||||||
| 8.8.1995 | 1 200.00 | 0.00% | 49 200 | 41 | 1 210.00 | 0.00% | 29 649 | 25 | ||||||
| 14.8.1995 | 1 230.00 | -3.14% | 31 980 | 26 | 1 200.00 | 0.00% | 28 990 | 25 | ||||||
| 6.2.1996 | 1 500.00 | 0.00% | 178 500 | 119 | 1 509.00 | 0.00% | 37 658 | 25 | ||||||
| 12.8.1996 | 1 802.00 | 0.00% | 198 220 | 110 | 1 678.00 | +1.00% | 44 149 | 25 | ||||||
| 3.10.1996 | 1 428.00 | -1.51% | 69 972 | 49 | 1 420.00 | -2.25% | 36 836 | 26 | ||||||
| 27.1.1997 | 945.00 | +3.84% | 595 350 | 630 | 902.00 | +7.05% | 24 652 | 26 | ||||||
| 14.1.1997 | 949.00 | -4.90% | 33 215 | 35 | 930.10 | -3.39% | 25 667 | 26 | ||||||
| 19.12.1995 | 1 365.00 | 0.00% | 35 025 | 26 | ||||||||||
| 5.9.1995 | 1 375.00 | 0.00% | 99 000 | 72 | 1 350.00 | -5.00% | 34 083 | 26 | ||||||
| 18.9.1995 | 1 440.00 | 0.00% | 279 360 | 194 | 1 410.50 | +1.00% | 36 445 | 26 | ||||||
| 16.6.1995 | 1 170.00 | 0.00% | 87 750 | 75 | 1 111.00 | 0.00% | 28 877 | 26 | ||||||
| 14.4.1995 | 1 205.00 | -82.00% | 42 175 | 35 | 1 110.00 | -2.00% | 29 860 | 26 | ||||||
| 8.1.1998 | 529.00 | +4.96% | 2 645 | 5 | 510.00 | +7.79% | 13 005 | 26 | ||||||
| 19.2.1998 | 386.00 | +4.89% | 11 194 | 29 | 351.50 | +5.90% | 8 857 | 26 | ||||||
| 12.3.1998 | 309.00 | +4.74% | 0 | 0 | 298.00 | +3.48% | 7 668 | 26 | ||||||
| 14.4.1998 | 266.00 | 0.00% | 0 | 0 | 262.50 | -0.60% | 6 950 | 26 | ||||||
| 28.7.1998 | 256.50 | -5.00% | 2 565 | 10 | 260.00 | +3.18% | 6 342 | 26 | ||||||
| 21.6.1999 | 94.50 | 0.00% | 0 | 0 | 90.10 | +4.76% | 2 332 | 26 | ||||||
| 18.6.1999 | 94.50 | 0.00% | 1 323 | 14 | 86.00 | +8.17% | 2 281 | 27 | ||||||
| ||||||||||||||
Údaje o firmách, MILO OLOMOUC
17.09.1999 BCPP udělila sankci společnosti Milo Olomouc (ČEKIA, a.s.)
16.08.1999 Milo Olomouc prodala rafinerii jedlých olejů (16.8.1999) (ČEKIA, a.s.)
Zpravodajství k akcii MILO OLOMOUC
17.09.1999 BCPP udělila sankci společnosti Milo Olomouc (ČEKIA, a.s.)
16.08.1999 Milo Olomouc prodala rafinerii jedlých olejů (16.8.1999) (ČEKIA, a.s.)
30.04.1999 Rozhodnutí mimořádné valné hromady akcionářů MILO Olomouc, a.s. (30.4.1999) (AliaWeb)
25.03.1999 MILO Olomouc, a.s.- pozvánka na mimořádnou valnou hromadu (AliaWeb)
18.02.1999 Hlavní akcionáři a.s. Milo Olomouc k 29.1.1999 (AliaWeb)
18.02.1999 Informace z mimořádné valné hromady Milo Olomouc, a.s. (AliaWeb)
09.12.1998 Struktura největších akcionářů a.s. MILO Olomouc (AliaWeb)
09.12.1998 Rozhodnutí mimořádné valné hromady akcionářů MILO OLOMOUC, a.s. (9.12.1998) (AliaWeb)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
