MILO OLOMOUC, A.S. V LIKVIDACI, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - MILO OLOMOUC | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.2.1998 | 370.00 | +0.54% | 2 590 | 7 | 333.00 | -4.22% | 8 176 | 24 | ||||||
| 20.5.1999 | 133.00 | +0.52% | 798 | 6 | 119.70 | -2.84% | 22 107 | 189 | ||||||
| 2.8.1996 | 1 802.00 | +0.50% | 527 986 | 293 | 1 775.00 | 0.00% | 51 475 | 29 | ||||||
| 5.8.1997 | 821.00 | +0.48% | 42 692 | 52 | 762.00 | -4.15% | 1 524 | 2 | ||||||
| 28.7.1997 | 831.00 | +0.48% | 16 620 | 20 | 805.50 | +4.20% | 15 503 | 19 | ||||||
| 7.8.1996 | 1 810.00 | +0.44% | 157 470 | 87 | 1 776.20 | 0.00% | 71 148 | 40 | ||||||
| 19.8.1996 | 1 810.00 | +0.44% | 195 480 | 108 | 1 850.00 | +1.00% | 88 185 | 49 | ||||||
| 5.6.1995 | 1 135.00 | +0.44% | 31 780 | 28 | 1 100.00 | +1.00% | 21 300 | 20 | ||||||
| 29.6.1995 | 1 180.00 | +0.42% | 122 720 | 104 | 1 145.00 | 0.00% | 36 100 | 32 | ||||||
| 16.4.1997 | 1 411.00 | +0.42% | 282 200 | 200 | 1 362.30 | +0.23% | 41 009 | 30 | ||||||
| 21.7.1995 | 1 220.00 | +0.41% | 90 280 | 74 | 1 200.00 | +7.00% | 5 878 | 5 | ||||||
| 28.7.1995 | 1 200.00 | +0.41% | 16 800 | 14 | 1 190.00 | +3.00% | 29 464 | 25 | ||||||
| 17.8.1995 | 1 240.00 | +0.40% | 48 360 | 39 | 1 156.00 | -4.00% | 24 276 | 21 | ||||||
| 16.8.1995 | 1 235.00 | +0.40% | 140 790 | 114 | 1 300.00 | +1.00% | 34 960 | 29 | ||||||
| 27.11.1995 | 1 255.00 | +0.40% | 69 025 | 55 | 1 250.00 | 0.00% | 61 700 | 50 | ||||||
| 20.8.1997 | 743.00 | +0.40% | 9 659 | 13 | -0.61% | 0 | ||||||||
| 1.6.1998 | 251.00 | +0.40% | 5 522 | 22 | 225.00 | +0.73% | 10 245 | 45 | ||||||
| 30.11.1995 | 1 265.00 | +0.39% | 86 020 | 68 | 1 248.00 | +1.00% | 43 401 | 35 | ||||||
| 29.11.1995 | 1 260.00 | +0.39% | 90 720 | 72 | 1 245.50 | +2.00% | 45 436 | 37 | ||||||
| 21.8.1995 | 1 275.00 | +0.39% | 225 675 | 177 | 1 213.00 | +1.00% | 45 401 | 38 | ||||||
| 16.1.1998 | 525.00 | +0.38% | 3 675 | 7 | 514.30 | +0.83% | 5 146 | 10 | ||||||
| 10.5.1999 | 122.00 | +0.37% | 732 | 6 | 116.70 | -8.11% | 1 050 | 9 | ||||||
| 12.10.1995 | 1 335.00 | +0.37% | 104 130 | 78 | 1 265.00 | -6.00% | 17 373 | 14 | ||||||
| 8.12.1995 | 1 355.00 | +0.37% | 143 630 | 106 | 1 340.00 | 0.00% | 76 703 | 56 | ||||||
| 11.12.1995 | 1 360.00 | +0.36% | 146 880 | 108 | 1 332.00 | -2.00% | 57 526 | 43 | ||||||
| 31.10.1995 | 1 370.00 | +0.36% | 134 260 | 98 | 1 354.00 | +3.00% | 58 619 | 44 | ||||||
| 30.10.1995 | 1 365.00 | +0.36% | 341 250 | 250 | 1 294.00 | +3.00% | 5 176 | 4 | ||||||
| 27.10.1995 | 1 360.00 | +0.36% | 289 680 | 213 | 1 311.00 | -4.00% | 59 333 | 47 | ||||||
| 4.9.1995 | 1 375.00 | +0.36% | 152 625 | 111 | 1 400.00 | +7.00% | 38 623 | 28 | ||||||
| 29.8.1995 | 1 370.00 | +0.36% | 254 820 | 186 | 1 255.50 | +5.00% | 60 515 | 48 | ||||||
| 12.9.1995 | 1 415.00 | +0.35% | 181 120 | 128 | 1 385.00 | +2.00% | 5 540 | 4 | ||||||
| 14.11.1995 | 1 405.00 | +0.35% | 278 190 | 198 | 1 363.00 | +2.00% | 95 060 | 70 | ||||||
| 26.9.1995 | 1 425.00 | +0.35% | 235 125 | 165 | 1 402.00 | 0.00% | 61 514 | 44 | ||||||
| 15.12.1995 | 1 405.00 | +0.35% | 191 080 | 136 | 1 374.00 | 0.00% | 46 327 | 34 | ||||||
| 7.4.1997 | 1 405.00 | +0.35% | 281 000 | 200 | 1 370.80 | +2.07% | 32 899 | 24 | ||||||
| 4.4.1997 | 1 400.00 | +0.35% | 280 000 | 200 | 1 330.00 | -1.20% | 61 773 | 46 | ||||||
| 2.4.1997 | 1 410.00 | +0.35% | 282 000 | 200 | 1 370.10 | +1.22% | 19 213 | 14 | ||||||
| 28.3.1997 | 1 415.00 | +0.35% | 283 000 | 200 | 1 372.80 | +1.57% | 38 438 | 28 | ||||||
| 20.2.1997 | 1 405.00 | +0.35% | 422 905 | 301 | 1 311.50 | +1.49% | 78 400 | 60 | ||||||
| 5.3.1997 | 1 400.00 | +0.35% | 420 000 | 300 | 1 333.50 | -0.67% | 120 092 | 90 | ||||||
| 4.3.1997 | 1 395.00 | +0.35% | 418 500 | 300 | 1 350.00 | +0.48% | 36 273 | 27 | ||||||
| 15.1.1996 | 1 440.00 | +0.34% | 185 760 | 129 | 1 430.00 | +4.00% | 107 325 | 75 | ||||||
| 22.1.1996 | 1 440.00 | +0.34% | 154 080 | 107 | 1 423.00 | 0.00% | 49 412 | 35 | ||||||
| 31.1.1996 | 1 450.00 | +0.34% | 101 500 | 70 | 1 442.00 | 0.00% | 59 010 | 41 | ||||||
| 29.1.1996 | 1 445.00 | +0.34% | 83 810 | 58 | 1 434.50 | 0.00% | 48 773 | 34 | ||||||
| 15.9.1995 | 1 440.00 | +0.34% | 155 520 | 108 | 1 394.00 | +1.00% | 16 728 | 12 | ||||||
| 9.2.1996 | 1 505.00 | +0.33% | 156 520 | 104 | 1 505.00 | 0.00% | 60 117 | 40 | ||||||
| 22.2.1996 | 1 505.00 | +0.33% | 301 000 | 200 | 1 500.00 | +1.00% | 411 940 | 273 | ||||||
| 11.5.1998 | 300.00 | +0.33% | 4 200 | 14 | 302.10 | 0.00% | 5 438 | 18 | ||||||
| 30.4.1998 | 312.00 | +0.32% | 1 872 | 6 | 302.10 | -0.11% | 1 811 | 6 | ||||||
| 6.3.1996 | 1 565.00 | +0.32% | 374 035 | 239 | 1 550.00 | +1.00% | 131 322 | 85 | ||||||
| 11.6.1996 | 1 600.00 | +0.31% | 185 600 | 116 | 1 620.00 | +1.00% | 44 578 | 27 | ||||||
| 21.3.1996 | 1 575.00 | +0.31% | 396 900 | 252 | 1 549.00 | -1.00% | 188 568 | 122 | ||||||
| 17.4.1997 | 1 415.00 | +0.28% | 283 000 | 200 | 1 376.00 | +0.66% | 52 288 | 38 | ||||||
| 1.10.1996 | 1 476.00 | +0.27% | 30 996 | 21 | 1 453.60 | +2.65% | 53 856 | 36 | ||||||
| 22.9.1997 | 721.00 | +0.27% | 21 630 | 30 | 700.00 | -3.78% | 14 943 | 22 | ||||||
| 30.1.1998 | 400.00 | +0.25% | 2 000 | 5 | 420.00 | +3.45% | 12 725 | 30 | ||||||
| 15.9.1997 | 818.00 | +0.24% | 17 996 | 22 | 795.00 | -3.44% | 11 156 | 14 | ||||||
| 21.4.1997 | 1 420.00 | +0.21% | 284 000 | 200 | 1 360.00 | +0.46% | 163 628 | 118 | ||||||
| 27.3.1997 | 1 410.00 | +0.21% | 282 000 | 200 | 1 353.10 | -1.27% | 87 849 | 65 | ||||||
| 14.1.1998 | 523.00 | +0.19% | 10 460 | 20 | 510.00 | +3.35% | 20 030 | 38 | ||||||
| 1.8.1996 | 1 793.00 | +0.16% | 243 848 | 136 | 1 775.00 | 0.00% | 55 199 | 31 | ||||||
| 18.4.1997 | 1 417.00 | +0.14% | 283 400 | 200 | 1 380.20 | +0.30% | 64 869 | 47 | ||||||
| 30.9.1996 | 1 472.00 | +0.13% | 38 272 | 26 | 1 440.10 | +0.75% | 55 376 | 38 | ||||||
| 17.6.1997 | 938.00 | +0.10% | 22 512 | 24 | 859.20 | -3.88% | 16 579 | 19 | ||||||
| 14.4.1997 | 1 405.00 | +0.07% | 418 690 | 298 | 1 446.10 | +2.71% | 67 941 | 49 | ||||||
| 9.4.1997 | 1 405.00 | +0.07% | 281 000 | 200 | 1 374.30 | +0.17% | 13 743 | 10 | ||||||
| 15.4.1997 | 1 405.00 | 0.00% | 214 965 | 153 | 1 374.50 | -1.64% | 28 639 | 21 | ||||||
| 24.3.1997 | 1 400.00 | 0.00% | 350 000 | 250 | 1 350.00 | +0.82% | 16 281 | 12 | ||||||
| 21.3.1997 | 1 400.00 | 0.00% | 210 000 | 150 | 1 375.00 | -0.17% | 72 666 | 54 | ||||||
| 10.4.1997 | 1 405.00 | 0.00% | 281 000 | 200 | 1 365.00 | -0.71% | 50 485 | 37 | ||||||
| 12.2.1997 | 1 350.00 | 0.00% | 1 760 400 | 1 304 | 1 200.00 | -4.11% | 244 566 | 192 | ||||||
| 11.2.1997 | 1 350.00 | 0.00% | 463 050 | 343 | 1 300.00 | +2.18% | 134 175 | 101 | ||||||
| 3.6.1997 | 810.00 | 0.00% | 0 | 0 | 770.00 | -3.27% | 9 680 | 12 | ||||||
| 2.6.1997 | 810.00 | 0.00% | 0 | 0 | 810.00 | -0.71% | 12 510 | 15 | ||||||
| 30.5.1997 | 810.00 | 0.00% | 0 | 0 | 840.00 | -1.78% | 6 720 | 8 | ||||||
| 29.5.1997 | 810.00 | 0.00% | 0 | 0 | 810.00 | -1.69% | 30 790 | 36 | ||||||
| 28.5.1997 | 810.00 | 0.00% | 0 | 0 | +0.61% | 0 | ||||||||
| 27.5.1997 | 810.00 | 0.00% | 12 150 | 15 | 810.00 | +4.02% | 64 850 | 75 | ||||||
| 26.5.1997 | 810.00 | 0.00% | 42 120 | 52 | 878.00 | +4.02% | 36 574 | 44 | ||||||
| 19.8.1997 | 740.00 | 0.00% | 0 | 0 | 750.00 | -1.61% | 12 213 | 17 | ||||||
| 18.8.1997 | 740.00 | 0.00% | 0 | 0 | +4.67% | 0 | ||||||||
| 22.8.1997 | 780.00 | 0.00% | 45 240 | 58 | 703.50 | -4.82% | 12 780 | 18 | ||||||
| 4.9.1997 | 764.00 | 0.00% | 0 | 0 | 709.00 | -2.23% | 30 804 | 40 | ||||||
| 3.9.1997 | 764.00 | 0.00% | 0 | 0 | 792.00 | +0.98% | 5 514 | 7 | ||||||
| 2.9.1997 | 764.00 | 0.00% | 0 | 0 | 790.10 | +5.89% | 15 601 | 20 | ||||||
| 1.9.1997 | 764.00 | 0.00% | 0 | 0 | 736.60 | -3.93% | 3 683 | 5 | ||||||
| 29.8.1997 | 764.00 | 0.00% | 0 | 0 | 762.10 | +2.09% | 16 869 | 22 | ||||||
| 25.7.1997 | 827.00 | 0.00% | 0 | 0 | 783.00 | -1.05% | 783 | 1 | ||||||
| 21.7.1997 | 737.00 | 0.00% | 0 | 0 | -1.79% | 0 | ||||||||
| 18.7.1997 | 737.00 | 0.00% | 0 | 0 | 750.00 | +8.33% | 5 445 | 7 | ||||||
| 27.9.1996 | 1 470.00 | 0.00% | 191 100 | 130 | 1 449.00 | -0.91% | 134 510 | 93 | ||||||
| 26.9.1996 | 1 470.00 | 0.00% | 60 270 | 41 | 1 447.10 | -0.83% | 52 549 | 36 | ||||||
| 23.9.1996 | 1 540.00 | 0.00% | 87 780 | 57 | 1 482.00 | -0.76% | 117 299 | 78 | ||||||
| 8.8.1996 | 1 810.00 | 0.00% | 597 300 | 330 | 1 775.00 | 0.00% | 106 455 | 60 | ||||||
| 30.7.1996 | 1 780.00 | 0.00% | 65 860 | 37 | 1 775.00 | 0.00% | 124 250 | 70 | ||||||
| 29.7.1996 | 1 780.00 | 0.00% | 55 180 | 31 | 1 775.00 | 0.00% | 134 755 | 76 | ||||||
| 26.7.1996 | 1 780.00 | 0.00% | 160 200 | 90 | 1 775.00 | 0.00% | 31 939 | 18 | ||||||
| 25.7.1996 | 1 780.00 | 0.00% | 695 980 | 391 | 1 775.00 | 0.00% | 127 660 | 72 | ||||||
| 16.8.1996 | 1 802.00 | 0.00% | 391 034 | 217 | 1 801.10 | +1.00% | 189 769 | 106 | ||||||
| 15.8.1996 | 1 802.00 | 0.00% | 162 180 | 90 | 1 790.00 | +1.00% | 99 190 | 56 | ||||||
| 14.8.1996 | 1 802.00 | 0.00% | 245 072 | 136 | -1.00% | 0 | 0 | |||||||
| 13.8.1996 | 1 802.00 | 0.00% | 479 332 | 266 | 1 770.00 | 0.00% | 113 280 | 64 | ||||||
| 12.8.1996 | 1 802.00 | 0.00% | 198 220 | 110 | 1 678.00 | +1.00% | 44 149 | 25 | ||||||
| 6.8.1996 | 1 802.00 | 0.00% | 227 052 | 126 | 1 775.00 | 0.00% | 104 725 | 59 | ||||||
| 5.8.1996 | 1 802.00 | 0.00% | 216 240 | 120 | 1 767.60 | 0.00% | 118 911 | 67 | ||||||
| 20.3.1996 | 1 570.00 | 0.00% | 395 640 | 252 | 1 550.00 | +1.00% | 113 767 | 73 | ||||||
| 19.3.1996 | 1 570.00 | 0.00% | 854 080 | 544 | 1 552.00 | +1.00% | 166 814 | 108 | ||||||
| 18.3.1996 | 1 570.00 | 0.00% | 582 470 | 371 | 1 550.00 | 0.00% | 101 261 | 66 | ||||||
| 15.3.1996 | 1 570.00 | 0.00% | 602 880 | 384 | 1 540.30 | +1.00% | 90 903 | 59 | ||||||
| 28.3.1996 | 1 480.00 | 0.00% | 182 040 | 123 | 1 415.00 | +5.00% | 50 193 | 34 | ||||||
| 27.3.1996 | 1 480.00 | 0.00% | 189 440 | 128 | 1 402.50 | -6.00% | 42 130 | 30 | ||||||
| 9.4.1996 | 1 600.00 | 0.00% | 400 000 | 250 | 1 566.00 | +1.00% | 228 377 | 149 | ||||||
| 2.4.1996 | 1 595.00 | 0.00% | 398 750 | 250 | 1 425.00 | 0.00% | 151 538 | 102 | ||||||
| 18.4.1996 | 1 555.00 | 0.00% | 0 | 0 | 1 400.00 | -1.00% | 89 192 | 63 | ||||||
| 17.4.1996 | 1 555.00 | 0.00% | 0 | 0 | 1 421.60 | +3.00% | 73 240 | 51 | ||||||
| 16.4.1996 | 1 555.00 | 0.00% | 0 | 0 | 1 420.00 | -2.00% | 58 577 | 42 | ||||||
| 15.4.1996 | 1 555.00 | 0.00% | 0 | 0 | 1 429.50 | -5.00% | 5 718 | 4 | ||||||
| 12.4.1996 | 1 555.00 | 0.00% | 0 | 0 | 1 510.00 | -2.00% | 90 632 | 60 | ||||||
| 18.6.1996 | 1 620.00 | 0.00% | 285 120 | 176 | 1 600.00 | 0.00% | 191 490 | 120 | ||||||
| 17.6.1996 | 1 620.00 | 0.00% | 121 500 | 75 | 1 591.00 | 0.00% | 55 798 | 35 | ||||||
| 14.6.1996 | 1 620.00 | 0.00% | 184 680 | 114 | 1 600.00 | -3.00% | 81 002 | 51 | ||||||
| 2.7.1996 | 1 760.00 | 0.00% | 58 080 | 33 | 1 731.00 | 0.00% | 155 258 | 90 | ||||||
| 16.5.1996 | 1 570.00 | 0.00% | 1 238 730 | 789 | 1 560.00 | -1.00% | 105 653 | 68 | ||||||
| 29.5.1996 | 1 530.00 | 0.00% | 117 810 | 77 | 1 602.50 | +3.00% | 132 867 | 82 | ||||||
| 28.5.1996 | 1 530.00 | 0.00% | 108 630 | 71 | 1 547.00 | +1.00% | 140 309 | 89 | ||||||
| 27.5.1996 | 1 530.00 | 0.00% | 146 880 | 96 | 1 550.00 | +1.00% | 110 763 | 71 | ||||||
| 24.5.1996 | 1 530.00 | 0.00% | 55 080 | 36 | 1 540.00 | -3.00% | 55 500 | 36 | ||||||
| 10.7.1996 | 1 840.00 | 0.00% | 1 387 360 | 754 | 1 800.00 | -4.00% | 115 140 | 67 | ||||||
| 22.11.1995 | 1 330.00 | 0.00% | 39 900 | 30 | 1 247.00 | -5.00% | 4 988 | 4 | ||||||
| 28.11.1995 | 1 255.00 | 0.00% | 94 125 | 75 | 1 235.00 | -2.00% | 33 838 | 28 | ||||||
| 30.1.1996 | 1 445.00 | 0.00% | 34 680 | 24 | 1 442.00 | +1.00% | 76 438 | 53 | ||||||
| 16.1.1996 | 1 440.00 | 0.00% | 177 120 | 123 | 1 415.00 | 0.00% | 54 267 | 38 | ||||||
| 12.1.1996 | 1 435.00 | 0.00% | 192 290 | 134 | 1 382.50 | -4.00% | 30 415 | 22 | ||||||
| 14.12.1995 | 1 400.00 | 0.00% | 151 200 | 108 | 1 348.00 | 0.00% | 82 861 | 61 | ||||||
| 21.2.1996 | 1 500.00 | 0.00% | 309 000 | 206 | 1 500.00 | 0.00% | 111 000 | 74 | ||||||
| 20.2.1996 | 1 500.00 | 0.00% | 381 000 | 254 | 1 520.00 | +4.00% | 387 860 | 258 | ||||||
| 19.2.1996 | 1 500.00 | 0.00% | 142 500 | 95 | 1 400.50 | -2.00% | 18 864 | 13 | ||||||
| 16.2.1996 | 1 500.00 | 0.00% | 288 000 | 192 | 1 490.00 | 0.00% | 123 120 | 83 | ||||||
| 15.2.1996 | 1 500.00 | 0.00% | 220 500 | 147 | 1 480.00 | -1.00% | 44 700 | 30 | ||||||
| 14.2.1996 | 1 500.00 | 0.00% | 235 500 | 157 | 1 500.00 | 0.00% | 103 478 | 69 | ||||||
| 13.2.1996 | 1 500.00 | 0.00% | 165 000 | 110 | 1 500.00 | +1.00% | 177 000 | 118 | ||||||
| 8.3.1996 | 1 565.00 | 0.00% | 458 545 | 293 | 1 520.00 | -2.00% | 106 669 | 69 | ||||||
| 7.3.1996 | 1 565.00 | 0.00% | 358 385 | 229 | 1 556.10 | +2.00% | 110 142 | 70 | ||||||
| 22.3.1996 | 1 575.00 | 0.00% | 143 325 | 91 | 1 563.00 | +1.00% | 102 920 | 66 | ||||||
| 23.2.1996 | 1 505.00 | 0.00% | 152 005 | 101 | 1 505.00 | -1.00% | 193 630 | 129 | ||||||
| 27.2.1996 | 1 515.00 | 0.00% | 278 760 | 184 | 1 515.00 | 0.00% | 150 192 | 100 | ||||||
| 26.1.1996 | 1 440.00 | 0.00% | 207 360 | 144 | 1 428.00 | 0.00% | 88 634 | 62 | ||||||
| 25.1.1996 | 1 440.00 | 0.00% | 227 520 | 158 | 1 440.00 | 0.00% | 141 260 | 99 | ||||||
| 6.2.1996 | 1 500.00 | 0.00% | 178 500 | 119 | 1 509.00 | 0.00% | 37 658 | 25 | ||||||
| 18.9.1995 | 1 440.00 | 0.00% | 279 360 | 194 | 1 410.50 | +1.00% | 36 445 | 26 | ||||||
| 7.9.1995 | 1 400.00 | 0.00% | 180 600 | 129 | 1 371.00 | +1.00% | 79 662 | 58 | ||||||
| 1.9.1995 | 1 370.00 | 0.00% | 72 610 | 53 | 1 300.00 | -6.00% | 15 440 | 12 | ||||||
| 31.8.1995 | 1 370.00 | 0.00% | 206 870 | 151 | 1 386.00 | -2.00% | 72 588 | 53 | ||||||
| 30.8.1995 | 1 370.00 | 0.00% | 289 070 | 211 | +11.00% | 0 | 0 | |||||||
| 11.9.1995 | 1 410.00 | 0.00% | 122 670 | 87 | 1 381.00 | -1.00% | 32 496 | 24 | ||||||
| 5.9.1995 | 1 375.00 | 0.00% | 99 000 | 72 | 1 350.00 | -5.00% | 34 083 | 26 | ||||||
| 9.8.1995 | 1 200.00 | 0.00% | 121 200 | 101 | 1 200.00 | -1.00% | 83 472 | 71 | ||||||
| 8.8.1995 | 1 200.00 | 0.00% | 49 200 | 41 | 1 210.00 | 0.00% | 29 649 | 25 | ||||||
| 7.8.1995 | 1 200.00 | 0.00% | 24 000 | 20 | 1 200.00 | -2.00% | 41 460 | 35 | ||||||
| 4.8.1995 | 1 200.00 | 0.00% | 43 200 | 36 | +2.00% | 0 | 0 | |||||||
| 3.8.1995 | 1 200.00 | 0.00% | 70 800 | 59 | 1 200.00 | 0.00% | 72 963 | 62 | ||||||
| 2.8.1995 | 1 200.00 | 0.00% | 48 000 | 40 | 1 173.00 | -1.00% | 24 622 | 21 | ||||||
| 1.8.1995 | 1 200.00 | 0.00% | 103 200 | 86 | 1 180.00 | +1.00% | 17 700 | 15 | ||||||
| 31.7.1995 | 1 200.00 | 0.00% | 31 200 | 26 | 1 189.00 | -1.00% | 21 020 | 18 | ||||||
| 25.9.1995 | 1 420.00 | 0.00% | 79 520 | 56 | 1 403.00 | 0.00% | 53 263 | 38 | ||||||
| 28.9.1995 | 1 425.00 | 0.00% | 303 525 | 213 | 1 406.00 | 0.00% | 53 356 | 38 | ||||||
| 27.9.1995 | 1 425.00 | 0.00% | 200 925 | 141 | 1 401.50 | 0.00% | 95 340 | 68 | ||||||
| 3.10.1995 | 1 400.00 | 0.00% | 121 800 | 87 | 1 366.00 | 0.00% | 42 392 | 31 | ||||||
| 2.10.1995 | 1 400.00 | 0.00% | 175 000 | 125 | 1 380.00 | -2.00% | 12 362 | 9 | ||||||
| 20.10.1995 | 1 335.00 | 0.00% | 145 515 | 109 | 1 400.00 | +2.00% | 246 431 | 182 | ||||||
| 19.10.1995 | 1 335.00 | 0.00% | 424 530 | 318 | 1 333.00 | +6.00% | 54 273 | 41 | ||||||
| 18.10.1995 | 1 335.00 | 0.00% | 178 890 | 134 | 1 320.00 | -3.00% | 93 913 | 75 | ||||||
| 17.10.1995 | 1 335.00 | 0.00% | 214 935 | 161 | 1 290.00 | +6.00% | 50 548 | 39 | ||||||
| 16.10.1995 | 1 335.00 | 0.00% | 60 075 | 45 | 1 307.00 | +1.00% | 20 693 | 17 | ||||||
| 13.10.1995 | 1 335.00 | 0.00% | 90 780 | 68 | 1 210.00 | -2.00% | 2 420 | 2 | ||||||
| 8.11.1995 | 1 370.00 | 0.00% | 232 900 | 170 | 1 274.00 | -2.00% | 108 952 | 82 | ||||||
| 25.10.1995 | 1 360.00 | 0.00% | 121 040 | 89 | 1 350.00 | -3.00% | 61 858 | 51 | ||||||
| 1.11.1995 | 1 370.00 | 0.00% | 158 920 | 116 | 1 337.50 | -5.00% | 34 209 | 27 | ||||||
| 15.8.1995 | 1 230.00 | 0.00% | 88 560 | 72 | 1 200.00 | +3.00% | 51 236 | 43 | ||||||
| 26.7.1995 | 1 200.00 | 0.00% | 61 200 | 51 | 1 161.00 | -5.00% | 9 250 | 8 | ||||||
| 28.6.1995 | 1 175.00 | 0.00% | 116 325 | 99 | 1 130.50 | +2.00% | 50 723 | 45 | ||||||
| 26.6.1995 | 1 180.00 | 0.00% | 254 880 | 216 | 1 123.00 | +2.00% | 17 177 | 15 | ||||||
| 10.7.1995 | 1 295.00 | 0.00% | 0 | 0 | 1 201.00 | -3.00% | 20 177 | 17 | ||||||
| 30.6.1995 | 1 180.00 | 0.00% | 660 800 | 560 | 1 130.50 | 0.00% | 51 751 | 46 | ||||||
| 22.6.1995 | 1 170.00 | 0.00% | 562 770 | 481 | 1 124.00 | -1.00% | 31 172 | 28 | ||||||
| 21.6.1995 | 1 170.00 | 0.00% | 0 | 0 | 1 167.00 | 0.00% | 36 957 | 33 | ||||||
| 20.6.1995 | 1 170.00 | 0.00% | 0 | 0 | 1 123.00 | 0.00% | 22 400 | 20 | ||||||
| 19.6.1995 | 1 170.00 | 0.00% | 0 | 0 | 1 111.00 | +1.00% | 37 998 | 34 | ||||||
| 16.6.1995 | 1 170.00 | 0.00% | 87 750 | 75 | 1 111.00 | 0.00% | 28 877 | 26 | ||||||
| 15.6.1995 | 1 170.00 | 0.00% | 188 370 | 161 | 1 120.00 | +1.00% | 58 743 | 53 | ||||||
| 14.6.1995 | 1 170.00 | 0.00% | 83 070 | 71 | 1 100.00 | +1.00% | 15 400 | 14 | ||||||
| 13.6.1995 | 1 170.00 | 0.00% | 208 260 | 178 | 1 100.00 | +1.00% | 13 083 | 12 | ||||||
| 12.6.1995 | 1 170.00 | 0.00% | 69 030 | 59 | 1 150.00 | 0.00% | 25 975 | 24 | ||||||
| 2.6.1995 | 1 130.00 | 0.00% | 47 460 | 42 | 1 055.00 | +5.00% | 12 660 | 12 | ||||||
| 18.5.1995 | 1 200.00 | 0.00% | 529 200 | 441 | 1 155.00 | -4.00% | 40 884 | 36 | ||||||
| 17.5.1995 | 1 200.00 | 0.00% | 82 800 | 69 | 1 200.00 | +8.00% | 53 356 | 45 | ||||||
| 16.5.1995 | 1 200.00 | 0.00% | 144 000 | 120 | 1 161.00 | -3.00% | 20 895 | 19 | ||||||
| 15.5.1995 | 1 200.00 | 0.00% | 58 800 | 49 | 1 131.50 | -1.00% | 18 199 | 16 | ||||||
| 12.5.1995 | 1 200.00 | 0.00% | 164 400 | 137 | 1 155.00 | -3.00% | 20 732 | 18 | ||||||
| ||||||||||||||
Údaje o firmách, MILO OLOMOUC
17.09.1999 BCPP udělila sankci společnosti Milo Olomouc (ČEKIA, a.s.)
16.08.1999 Milo Olomouc prodala rafinerii jedlých olejů (16.8.1999) (ČEKIA, a.s.)
Zpravodajství k akcii MILO OLOMOUC
17.09.1999 BCPP udělila sankci společnosti Milo Olomouc (ČEKIA, a.s.)
16.08.1999 Milo Olomouc prodala rafinerii jedlých olejů (16.8.1999) (ČEKIA, a.s.)
30.04.1999 Rozhodnutí mimořádné valné hromady akcionářů MILO Olomouc, a.s. (30.4.1999) (AliaWeb)
25.03.1999 MILO Olomouc, a.s.- pozvánka na mimořádnou valnou hromadu (AliaWeb)
18.02.1999 Hlavní akcionáři a.s. Milo Olomouc k 29.1.1999 (AliaWeb)
18.02.1999 Informace z mimořádné valné hromady Milo Olomouc, a.s. (AliaWeb)
09.12.1998 Struktura největších akcionářů a.s. MILO Olomouc (AliaWeb)
09.12.1998 Rozhodnutí mimořádné valné hromady akcionářů MILO OLOMOUC, a.s. (9.12.1998) (AliaWeb)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
