MINERVA BOSKOVICE, A.S., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - MINERVA BOSKOVICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.2.1996 | 375.00 | +4.74% | 144 000 | 384 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 240.00 | -400.00% | 143 760 | 599 | 250.00 | +2.00% | 9 250 | 37 | ||||||
27.3.1996 | 376.00 | +2.73% | 141 000 | 375 | 388.00 | +10.00% | 1 940 | 5 | ||||||
12.2.1996 | 384.00 | +1.05% | 138 240 | 360 | 343.60 | -3.00% | 3 092 | 9 | ||||||
17.1.1995 | 180.00 | 0.00% | 135 360 | 752 | 174.00 | +2.00% | 21 593 | 133 | ||||||
5.4.1995 | 295.00 | +172.00% | 133 930 | 454 | 287.00 | +10.00% | 287 | 1 | ||||||
29.3.1996 | 406.00 | +4.63% | 131 544 | 324 | 430.70 | +2.00% | 55 352 | 131 | ||||||
18.8.1995 | 310.00 | +3.33% | 130 820 | 422 | 295.00 | +4.00% | 13 910 | 47 | ||||||
31.1.1995 | 180.00 | 0.00% | 125 820 | 699 | -4.00% | 0 | 0 | |||||||
28.8.1995 | 406.00 | +4.90% | 122 612 | 302 | 364.50 | +7.00% | 65 975 | 181 | ||||||
28.3.1996 | 388.00 | +3.19% | 120 668 | 311 | 420.00 | +7.00% | 24 900 | 60 | ||||||
10.4.1995 | 279.00 | -312.00% | 117 459 | 421 | 250.00 | -4.00% | 3 750 | 15 | ||||||
25.5.1995 | 250.00 | 0.00% | 116 500 | 466 | 259.00 | +8.00% | 25 894 | 102 | ||||||
13.12.1995 | 350.00 | -4.63% | 114 450 | 327 | 374.00 | +1.00% | 5 610 | 15 | ||||||
31.3.1995 | 280.00 | 0.00% | 113 400 | 405 | 242.50 | +1.00% | 1 940 | 8 | ||||||
15.3.1995 | 254.00 | +495.00% | 112 014 | 441 | ||||||||||
14.4.1995 | 239.00 | -244.00% | 111 613 | 467 | 250.00 | 0.00% | 74 010 | 300 | ||||||
24.8.1995 | 369.00 | +4.82% | 110 700 | 300 | 354.00 | +3.00% | 82 212 | 241 | ||||||
18.7.1995 | 270.00 | +2.66% | 109 080 | 404 | 258.00 | 0.00% | 34 544 | 136 | ||||||
22.1.1996 | 325.00 | -1.51% | 107 250 | 330 | -6.00% | 0 | 0 | |||||||
30.1.1995 | 180.00 | +285.00% | 105 840 | 588 | 180.00 | +4.00% | 540 | 3 | ||||||
10.3.1995 | 220.00 | +185.00% | 105 380 | 479 | ||||||||||
28.3.1995 | 270.00 | -109.00% | 103 950 | 385 | 250.00 | +2.00% | 54 953 | 234 | ||||||
21.8.1995 | 320.00 | +3.22% | 101 760 | 318 | 319.00 | +7.00% | 43 355 | 137 | ||||||
15.12.1995 | 351.00 | +4.77% | 101 088 | 288 | +4.00% | 0 | 0 | |||||||
16.5.1995 | 250.00 | +416.00% | 100 000 | 400 | 245.00 | 0.00% | 51 695 | 211 | ||||||
15.11.1994 | 175.00 | 0.00% | 96 950 | 554 | ||||||||||
7.3.1995 | 220.00 | +232.00% | 96 580 | 439 | ||||||||||
13.3.1995 | 231.00 | +500.00% | 94 479 | 409 | ||||||||||
16.2.1996 | 399.00 | +1.01% | 92 169 | 231 | 343.00 | -2.00% | 6 174 | 18 | ||||||
24.5.1995 | 250.00 | 0.00% | 92 000 | 368 | 235.50 | -2.00% | 21 195 | 90 | ||||||
17.5.1995 | 250.00 | 0.00% | 89 250 | 357 | 240.00 | -2.00% | 24 943 | 104 | ||||||
20.12.1996 | 321.00 | -1.53% | 89 238 | 278 | 302.10 | -9.82% | 5 438 | 18 | ||||||
5.12.1995 | 290.00 | -4.91% | 86 420 | 298 | 0.00% | 0 | 0 | |||||||
24.3.1994 | 270.00 | -753.00% | 85 860 | 318 | ||||||||||
23.3.1995 | 250.00 | +373.00% | 84 500 | 338 | ||||||||||
2.10.1996 | 350.00 | +2.63% | 81 550 | 233 | 336.00 | +5.37% | 11 019 | 34 | ||||||
29.10.1996 | 331.00 | +1.22% | 81 426 | 246 | 321.60 | -0.98% | 72 245 | 228 | ||||||
20.3.1995 | 241.00 | -474.00% | 80 735 | 335 | ||||||||||
22.2.1996 | 394.00 | +2.33% | 80 376 | 204 | 350.20 | -6.00% | 6 304 | 18 | ||||||
8.2.1996 | 399.00 | +1.52% | 79 800 | 200 | 340.00 | +2.00% | 37 794 | 109 | ||||||
18.1.1996 | 330.00 | 0.00% | 78 540 | 238 | 313.00 | -8.00% | 5 634 | 18 | ||||||
12.9.1994 | 180.00 | +285.00% | 78 480 | 436 | ||||||||||
12.5.1995 | 240.00 | -400.00% | 77 760 | 324 | 240.00 | -4.00% | 18 240 | 76 | ||||||
5.5.1995 | 249.00 | -79.00% | 77 439 | 311 | -1.00% | 0 | 0 | |||||||
13.10.1994 | 175.00 | 0.00% | 76 825 | 439 | ||||||||||
17.11.1994 | 175.00 | 0.00% | 76 825 | 439 | ||||||||||
26.1.1995 | 175.00 | +233.00% | 76 475 | 437 | 168.00 | +1.00% | 42 734 | 255 | ||||||
21.3.1995 | 230.00 | -456.00% | 76 360 | 332 | ||||||||||
17.3.1995 | 253.00 | -488.00% | 75 900 | 300 | ||||||||||
10.11.1994 | 175.00 | 0.00% | 72 450 | 414 | ||||||||||
10.3.1994 | 295.00 | +966.00% | 71 390 | 242 | ||||||||||
12.4.1996 | 406.00 | -1.45% | 70 644 | 174 | +8.00% | 0 | 0 | |||||||
10.8.1995 | 290.00 | -4.29% | 69 020 | 238 | 269.50 | -3.00% | 33 082 | 123 | ||||||
15.5.1995 | 240.00 | 0.00% | 68 400 | 285 | 245.00 | +2.00% | 6 615 | 27 | ||||||
25.3.1996 | 357.00 | +2.88% | 66 759 | 187 | 349.10 | +1.00% | 19 685 | 56 | ||||||
13.4.1995 | 245.00 | -316.00% | 66 150 | 270 | 241.50 | +1.00% | 30 145 | 122 | ||||||
27.2.1995 | 205.00 | +275.00% | 65 805 | 321 | ||||||||||
29.6.1995 | 255.00 | +2.00% | 65 280 | 256 | 245.50 | 0.00% | 2 701 | 11 | ||||||
4.11.1994 | 175.00 | 0.00% | 65 100 | 372 | ||||||||||
|
Zpravodajství k akcii MINERVA BOSKOVICE
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €