MITOP MIMOŇ, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - MITOP MIMOŇ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.1997 | 36.87 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
| 22.5.1997 | 36.87 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
| 21.5.1997 | 36.87 | 0.00% | 0 | 0 | 41.00 | 0.00% | 4 100 | 100 | ||||||
| 20.5.1997 | 36.87 | 0.00% | 0 | 0 | +6.49% | 0 | ||||||||
| 19.5.1997 | 36.87 | 0.00% | 0 | 0 | 38.50 | -1.28% | 154 | 4 | ||||||
| 16.5.1997 | 36.87 | 0.00% | 0 | 0 | 39.00 | -4.87% | 156 | 4 | ||||||
| 15.5.1997 | 36.87 | -4.99% | 332 | 9 | -3.14% | 0 | ||||||||
| 28.5.1997 | 38.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.5.1997 | 38.71 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.5.1997 | 38.81 | -4.99% | 0 | 0 | 41.00 | -5.93% | 508 | 12 | ||||||
| 29.5.1997 | 40.54 | +4.99% | 0 | 0 | 43.00 | -4.44% | 172 | 4 | ||||||
| 27.5.1997 | 40.64 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.5.1997 | 40.85 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.5.1997 | 42.56 | +4.98% | 0 | 0 | +4.65% | 0 | ||||||||
| 22.9.1997 | 42.57 | -4.99% | 0 | 0 | 26.00 | -0.95% | 468 | 18 | ||||||
| 12.5.1997 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.5.1997 | 42.99 | -4.99% | 0 | 0 | +4.65% | 0 | ||||||||
| 25.4.1997 | 43.32 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.6.1997 | 44.68 | +4.98% | 0 | 0 | 45.00 | 0.00% | 990 | 22 | ||||||
| 23.9.1997 | 44.69 | +4.98% | 1 341 | 30 | 27.10 | +4.23% | 217 | 8 | ||||||
| 19.9.1997 | 44.81 | -4.98% | 0 | 0 | +0.96% | 0 | ||||||||
| 7.5.1997 | 45.25 | 0.00% | 0 | 0 | 43.00 | -3.60% | 172 | 4 | ||||||
| 6.5.1997 | 45.25 | 0.00% | 0 | 0 | 45.00 | -0.86% | 5 532 | 124 | ||||||
| 5.5.1997 | 45.25 | -4.99% | 0 | 0 | 45.00 | +9.75% | 540 | 12 | ||||||
| 28.4.1997 | 45.48 | +4.98% | 910 | 20 | 0.00% | 0 | ||||||||
| 24.4.1997 | 45.60 | -5.00% | 1 003 | 22 | -8.88% | 0 | ||||||||
| 20.6.1997 | 46.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.6.1997 | 46.79 | 0.00% | 0 | 0 | 39.00 | +4.00% | 234 | 6 | ||||||
| 18.6.1997 | 46.79 | 0.00% | 0 | 0 | 37.50 | -3.84% | 300 | 8 | ||||||
| 17.6.1997 | 46.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.6.1997 | 46.79 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| 13.6.1997 | 46.79 | 0.00% | 0 | 0 | 37.50 | -3.84% | 1 125 | 30 | ||||||
| 12.6.1997 | 46.79 | 0.00% | 0 | 0 | 39.00 | -9.30% | 156 | 4 | ||||||
| 11.6.1997 | 46.79 | -4.99% | 374 | 8 | 43.00 | 0.00% | 4 300 | 100 | ||||||
| 3.6.1997 | 46.91 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.9.1997 | 46.92 | +4.98% | 0 | 0 | 29.00 | +7.01% | 116 | 4 | ||||||
| 18.9.1997 | 47.16 | -4.99% | 0 | 0 | -3.70% | 0 | ||||||||
| 2.5.1997 | 47.63 | -4.98% | 0 | 0 | 41.00 | -8.88% | 820 | 20 | ||||||
| 29.4.1997 | 47.75 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.4.1997 | 48.00 | -4.98% | 0 | 0 | +1.39% | 0 | ||||||||
| 11.3.1997 | 48.10 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 10.3.1997 | 48.10 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 7.3.1997 | 48.10 | -4.88% | 96 | 2 | -9.83% | 0 | ||||||||
| 2.4.1997 | 48.88 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.6.1997 | 49.12 | +4.97% | 589 | 12 | 0.00% | 0 | ||||||||
| 10.6.1997 | 49.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.6.1997 | 49.25 | 0.00% | 0 | 0 | 43.00 | -4.44% | 860 | 20 | ||||||
| 6.6.1997 | 49.25 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
| 5.6.1997 | 49.25 | 0.00% | 0 | 0 | 43.00 | -4.44% | 344 | 8 | ||||||
| 4.6.1997 | 49.25 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.9.1997 | 49.26 | +4.98% | 0 | 0 | +3.44% | 0 | ||||||||
| 17.9.1997 | 49.64 | -4.99% | 0 | 0 | 27.00 | +3.84% | 270 | 10 | ||||||
| 30.4.1997 | 50.13 | +4.98% | 0 | 0 | 45.00 | +9.75% | 405 | 9 | ||||||
| 21.3.1997 | 50.13 | -4.98% | 1 203 | 24 | 39.00 | -3.56% | 390 | 10 | ||||||
| 12.3.1997 | 50.50 | +4.98% | 0 | 0 | -5.26% | 0 | ||||||||
| 22.4.1997 | 50.52 | -4.98% | 0 | 0 | 45.00 | -1.37% | 577 | 13 | ||||||
| 6.3.1997 | 50.57 | -4.97% | 961 | 19 | -8.95% | 0 | ||||||||
| 3.4.1997 | 51.32 | +4.99% | 616 | 12 | 38.00 | -5.00% | 722 | 19 | ||||||
| 1.4.1997 | 51.45 | -4.98% | 0 | 0 | 40.00 | 0.00% | 400 | 10 | ||||||
| 24.6.1997 | 51.57 | +4.98% | 0 | 0 | +3.84% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
