MITOP MIMOŇ, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - MITOP MIMOŇ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.9.1997 | 44.81 | -4.98% | 0 | 0 | +0.96% | 0 | ||||||||
7.5.1997 | 45.25 | 0.00% | 0 | 0 | 43.00 | -3.60% | 172 | 4 | ||||||
6.5.1997 | 45.25 | 0.00% | 0 | 0 | 45.00 | -0.86% | 5 532 | 124 | ||||||
5.5.1997 | 45.25 | -4.99% | 0 | 0 | 45.00 | +9.75% | 540 | 12 | ||||||
28.4.1997 | 45.48 | +4.98% | 910 | 20 | 0.00% | 0 | ||||||||
24.4.1997 | 45.60 | -5.00% | 1 003 | 22 | -8.88% | 0 | ||||||||
20.6.1997 | 46.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 46.79 | 0.00% | 0 | 0 | 39.00 | +4.00% | 234 | 6 | ||||||
18.6.1997 | 46.79 | 0.00% | 0 | 0 | 37.50 | -3.84% | 300 | 8 | ||||||
17.6.1997 | 46.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 46.79 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
13.6.1997 | 46.79 | 0.00% | 0 | 0 | 37.50 | -3.84% | 1 125 | 30 | ||||||
12.6.1997 | 46.79 | 0.00% | 0 | 0 | 39.00 | -9.30% | 156 | 4 | ||||||
11.6.1997 | 46.79 | -4.99% | 374 | 8 | 43.00 | 0.00% | 4 300 | 100 | ||||||
3.6.1997 | 46.91 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 46.92 | +4.98% | 0 | 0 | 29.00 | +7.01% | 116 | 4 | ||||||
18.9.1997 | 47.16 | -4.99% | 0 | 0 | -3.70% | 0 | ||||||||
2.5.1997 | 47.63 | -4.98% | 0 | 0 | 41.00 | -8.88% | 820 | 20 | ||||||
29.4.1997 | 47.75 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 48.00 | -4.98% | 0 | 0 | +1.39% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €