MLÉKÁRNA F.MÍSTEK, MLÉKÁRNA FRÝDEK MÍSTEK A.S., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - MLÉKÁRNA F.MÍSTEK | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.2.1997 | 130.00 | 0.00% | 84 110 | 647 | -9.88% | 0 | ||||||||
12.2.1997 | 130.00 | -1.51% | 83 980 | 646 | -5.00% | 0 | ||||||||
18.7.1994 | 407.00 | +1 000.00% | 64 713 | 159 | ||||||||||
5.2.1997 | 132.00 | 0.00% | 50 028 | 379 | 135.00 | -10.00% | 270 | 2 | ||||||
11.5.1995 | 420.00 | +500.00% | 49 980 | 119 | +5.00% | 0 | 0 | |||||||
7.12.1995 | 1 030.00 | +9.69% | 37 080 | 36 | +10.00% | 0 | 0 | |||||||
14.7.1994 | 370.00 | +787.00% | 23 680 | 64 | ||||||||||
15.5.1995 | 462.00 | +500.00% | 23 100 | 50 | -1.00% | 0 | 0 | |||||||
17.5.1995 | 435.00 | -91.00% | 21 750 | 50 | 0.00% | 0 | 0 | |||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
5.10.1995 | 350.00 | -4.63% | 16 100 | 46 | 382.00 | +2.00% | 3 356 | 9 | ||||||
20.11.1995 | 643.00 | +9.91% | 16 075 | 25 | -5.00% | 0 | 0 | |||||||
6.11.1995 | 440.00 | +8.64% | 14 520 | 33 | 568.00 | +1.00% | 18 755 | 36 | ||||||
12.5.1995 | 440.00 | +476.00% | 11 880 | 27 | 318.50 | -5.00% | 319 | 1 | ||||||
29.1.1996 | 986.00 | -9.95% | 11 832 | 12 | 1 029.00 | +10.00% | 3 087 | 3 | ||||||
9.5.1995 | 381.00 | +495.00% | 11 049 | 29 | +6.00% | 0 | 0 | |||||||
27.9.1995 | 376.00 | +1.34% | 10 528 | 28 | 357.00 | -4.00% | 1 071 | 3 | ||||||
4.5.1995 | 346.00 | +484.00% | 9 342 | 27 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 315.00 | +500.00% | 8 820 | 28 | 301.00 | +9.00% | 301 | 1 | ||||||
30.10.1995 | 450.00 | +2.73% | 8 550 | 19 | 458.00 | 0.00% | 458 | 1 | ||||||
24.5.1995 | 357.00 | -480.00% | 8 211 | 23 | 299.00 | +7.00% | 1 169 | 4 | ||||||
1.9.1995 | 342.00 | +4.90% | 8 208 | 24 | 316.50 | -5.00% | 3 482 | 11 | ||||||
4.9.1995 | 331.00 | -3.21% | 7 944 | 24 | 341.00 | +8.00% | 1 023 | 3 | ||||||
15.2.1996 | 846.00 | -4.94% | 7 614 | 9 | 850.00 | -7.00% | 5 290 | 7 | ||||||
22.1.1996 | 1 085.00 | +3.33% | 7 595 | 7 | +10.00% | 0 | 0 | |||||||
18.1.1996 | 1 050.00 | -4.54% | 7 350 | 7 | +3.00% | 0 | 0 | |||||||
16.5.1996 | 240.00 | 0.00% | 6 720 | 28 | 0.00% | 0 | 0 | |||||||
12.4.1994 | 798.00 | +991.00% | 6 384 | 8 | ||||||||||
26.7.1994 | 398.00 | -995.00% | 6 368 | 16 | ||||||||||
3.10.1995 | 367.00 | +0.27% | 6 239 | 17 | -1.00% | 0 | 0 | |||||||
27.10.1994 | 375.00 | +474.00% | 6 000 | 16 | ||||||||||
28.4.1994 | 600.00 | -625.00% | 6 000 | 10 | ||||||||||
11.1.1996 | 1 100.00 | +1.85% | 5 500 | 5 | 1 100.00 | +9.00% | 5 500 | 5 | ||||||
17.10.1994 | 417.00 | +477.00% | 5 421 | 13 | ||||||||||
31.3.1994 | 600.00 | +67.00% | 5 400 | 9 | ||||||||||
13.9.1995 | 355.00 | +1.42% | 5 325 | 15 | 361.00 | +1.00% | 3 610 | 10 | ||||||
11.8.1995 | 330.00 | 0.00% | 5 280 | 16 | 300.00 | +8.00% | 2 408 | 8 | ||||||
28.7.1994 | 370.00 | -703.00% | 4 810 | 13 | ||||||||||
16.8.1995 | 329.00 | -4.91% | 4 606 | 14 | +3.00% | 0 | 0 | |||||||
16.12.1994 | 197.60 | -500.00% | 4 545 | 23 | ||||||||||
2.11.1995 | 405.00 | -10.00% | 4 455 | 11 | 518.00 | +3.00% | 1 461 | 3 | ||||||
5.4.1994 | 600.00 | 0.00% | 4 200 | 7 | ||||||||||
8.9.1994 | 466.00 | +990.00% | 4 194 | 9 | ||||||||||
5.1.1995 | 207.00 | +475.00% | 4 140 | 20 | ||||||||||
11.12.1995 | 1 030.00 | 0.00% | 4 120 | 4 | 1 476.00 | 0.00% | 14 760 | 10 | ||||||
24.1.1995 | 273.00 | +500.00% | 4 095 | 15 | 283.00 | +9.00% | 1 132 | 4 | ||||||
4.8.1994 | 370.00 | 0.00% | 4 070 | 11 | ||||||||||
12.10.1994 | 380.00 | 0.00% | 3 800 | 10 | ||||||||||
22.9.1994 | 307.00 | +477.00% | 3 684 | 12 | ||||||||||
29.2.1996 | 700.00 | -8.37% | 3 500 | 5 | -5.00% | 0 | 0 | |||||||
23.3.1995 | 265.00 | 0.00% | 3 445 | 13 | ||||||||||
10.8.1995 | 330.00 | +4.76% | 3 300 | 10 | 279.00 | +3.00% | 558 | 2 | ||||||
14.12.1995 | 1 080.00 | +4.85% | 3 240 | 3 | 1 500.00 | +1.00% | 10 500 | 7 | ||||||
14.10.1994 | 398.00 | +473.00% | 3 184 | 8 | ||||||||||
29.6.1995 | 240.00 | 0.00% | 3 120 | 13 | +5.00% | 0 | 0 | |||||||
11.7.1994 | 312.00 | +64.00% | 3 120 | 10 | ||||||||||
25.4.1996 | 222.00 | -9.75% | 3 108 | 14 | 0.00% | 0 | 0 | |||||||
30.5.1994 | 301.00 | -795.00% | 3 010 | 10 | ||||||||||
12.7.1995 | 252.00 | +5.00% | 2 772 | 11 | 270.00 | +5.00% | 1 580 | 6 | ||||||
10.3.1994 | 342.00 | +996.00% | 2 736 | 8 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €