MLÉKÁRNA F.MÍSTEK, MLÉKÁRNA FRÝDEK MÍSTEK A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MLÉKÁRNA F.MÍSTEK | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1996 | 700.00 | 0.00% | 700 | 1 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 630.00 | -10.00% | 630 | 1 | -5.00% | 0 | 0 | |||||||
14.3.1996 | 567.00 | -10.00% | 567 | 1 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 81.98 | -9.99% | 82 | 1 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 414.00 | -10.00% | 414 | 1 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 764.00 | -4.97% | 764 | 1 | 900.00 | +3.00% | 1 800 | 2 | ||||||
21.2.1997 | 130.00 | 0.00% | 130 | 1 | +3.14% | 0 | ||||||||
19.3.1997 | 123.50 | -5.00% | 124 | 1 | 0.00% | 0 | ||||||||
6.6.1996 | 216.00 | -10.00% | 216 | 1 | -3.00% | 0 | 0 | |||||||
28.9.1995 | 376.00 | 0.00% | 376 | 1 | 379.00 | +6.00% | 379 | 1 | ||||||
31.8.1995 | 326.00 | +1.87% | 326 | 1 | +10.00% | 0 | 0 | |||||||
25.8.1995 | 330.00 | -1.49% | 330 | 1 | -7.00% | 0 | 0 | |||||||
9.8.1995 | 315.00 | +5.00% | 315 | 1 | +8.00% | 0 | 0 | |||||||
9.6.1995 | 220.00 | +1.38% | 220 | 1 | -10.00% | 0 | 0 | |||||||
29.3.1995 | 252.00 | -490.00% | 252 | 1 | -2.00% | 0 | 0 | |||||||
13.3.1995 | 265.00 | -363.00% | 265 | 1 | ||||||||||
6.2.1995 | 275.00 | -418.00% | 275 | 1 | 310.00 | 0.00% | 1 240 | 4 | ||||||
22.11.1994 | 227.00 | 0.00% | 227 | 1 | ||||||||||
26.9.1994 | 330.00 | +248.00% | 330 | 1 | ||||||||||
15.9.1994 | 341.00 | -978.00% | 341 | 1 | ||||||||||
1.8.1994 | 370.00 | 0.00% | 370 | 1 | ||||||||||
14.3.1994 | 376.00 | +994.00% | 376 | 1 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
6.10.1995 | 356.00 | +1.71% | 712 | 2 | 376.00 | +1.00% | 376 | 1 | ||||||
13.10.1995 | 363.00 | +0.27% | 726 | 2 | 400.50 | +1.00% | 2 609 | 7 | ||||||
25.1.1996 | 1 095.00 | +0.92% | 2 190 | 2 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 200.00 | -7.40% | 400 | 2 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 90.00 | -9.09% | 180 | 2 | 0.00% | 0 | 0 | |||||||
31.1.1997 | 132.00 | +0.18% | 264 | 2 | 0.00% | 0 | ||||||||
22.2.1996 | 804.00 | -4.96% | 1 608 | 2 | 847.00 | +6.00% | 1 694 | 2 | ||||||
1.2.1996 | 890.00 | -9.73% | 1 780 | 2 | 881.00 | -5.00% | 1 762 | 2 | ||||||
12.2.1996 | 890.00 | 0.00% | 1 780 | 2 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 199.80 | -10.00% | 400 | 2 | -10.00% | 0 | 0 | |||||||
14.9.1995 | 361.00 | +1.69% | 722 | 2 | 365.00 | +1.00% | 5 840 | 16 | ||||||
8.9.1995 | 350.00 | +0.86% | 700 | 2 | 347.00 | -2.00% | 4 608 | 14 | ||||||
30.8.1995 | 320.00 | -3.03% | 640 | 2 | 303.50 | +5.00% | 1 214 | 4 | ||||||
8.8.1995 | 300.00 | 0.00% | 600 | 2 | 252.00 | -5.00% | 756 | 3 | ||||||
27.2.1995 | 275.00 | 0.00% | 550 | 2 | ||||||||||
21.3.1996 | 511.00 | -9.87% | 1 533 | 3 | 0.00% | 0 | 0 | |||||||
24.3.1997 | 120.00 | -2.83% | 360 | 3 | 0.00% | 0 | ||||||||
14.12.1995 | 1 080.00 | +4.85% | 3 240 | 3 | 1 500.00 | +1.00% | 10 500 | 7 | ||||||
29.9.1995 | 358.00 | -4.78% | 1 074 | 3 | 364.00 | -4.00% | 728 | 2 | ||||||
11.4.1995 | 228.00 | -500.00% | 684 | 3 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 226.00 | 0.00% | 678 | 3 | -12.00% | 0 | 0 | |||||||
24.11.1994 | 227.00 | -462.00% | 681 | 3 | ||||||||||
29.8.1994 | 354.00 | +993.00% | 1 062 | 3 | ||||||||||
9.6.1994 | 230.00 | +454.00% | 690 | 3 | ||||||||||
19.5.1994 | 330.00 | +280.00% | 990 | 3 | ||||||||||
11.12.1995 | 1 030.00 | 0.00% | 4 120 | 4 | 1 476.00 | 0.00% | 14 760 | 10 | ||||||
25.9.1995 | 371.00 | +1.36% | 1 484 | 4 | 360.00 | -2.00% | 3 600 | 10 | ||||||
2.10.1995 | 366.00 | +2.23% | 1 464 | 4 | 371.00 | +2.00% | 2 968 | 8 | ||||||
8.8.1996 | 138.60 | -10.00% | 554 | 4 | 82.00 | -10.00% | 8 200 | 100 | ||||||
28.3.1996 | 460.00 | -9.98% | 1 840 | 4 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 90.00 | +9.78% | 360 | 4 | 98.00 | -9.25% | 98 | 1 | ||||||
19.9.1995 | 366.00 | +1.38% | 1 464 | 4 | 350.00 | +6.00% | 700 | 2 | ||||||
31.3.1995 | 252.00 | 0.00% | 1 008 | 4 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 216.00 | -484.00% | 864 | 4 | -23.00% | 0 | 0 | |||||||
11.10.1994 | 380.00 | +160.00% | 1 520 | 4 | ||||||||||
25.8.1994 | 322.00 | -980.00% | 1 288 | 4 | ||||||||||
27.6.1994 | 285.00 | +363.00% | 1 140 | 4 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €