MLÉKÁRNA HR.KRÁL., MLÉKÁRNA HRADEC KRÁLOVÉ, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MLÉKÁRNA HR.KRÁL. | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
18.7.1995 | 207.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||
17.7.1995 | 207.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||
27.10.1995 | 179.17 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
26.10.1995 | 179.17 | 0.00% | 2 867 | 16 | -10.00% | 0 | 0 | |||||
25.10.1995 | 179.17 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
12.4.1995 | 212.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
11.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.4.1995 | 202.00 | -471.00% | 3 232 | 16 | -9.00% | 0 | 0 | |||||
9.5.1995 | 267.00 | +470.00% | 0 | 0 | 182.00 | -9.00% | 728 | 4 | ||||
30.10.1995 | 179.17 | 0.00% | 2 150 | 12 | 143.00 | -9.00% | 572 | 4 | ||||
10.5.1995 | 280.00 | +486.00% | 0 | 0 | 168.00 | -8.00% | 672 | 4 | ||||
20.12.1995 | -8.00% | 0 | 0 | |||||||||
3.8.1995 | 227.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||
3.11.1995 | 180.00 | 0.00% | 0 | 0 | 146.00 | -6.00% | 1 168 | 8 | ||||
4.10.1995 | 180.06 | 0.00% | 720 | 4 | 210.00 | -5.00% | 1 680 | 8 | ||||
14.9.1995 | 199.50 | 0.00% | 798 | 4 | 210.00 | -5.00% | 2 520 | 12 | ||||
25.8.1995 | 221.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 760 | 4 | ||||
18.8.1995 | 220.00 | +0.45% | 1 760 | 8 | 190.00 | -5.00% | 4 560 | 24 | ||||
28.7.1995 | 207.00 | 0.00% | 0 | 0 | 200.00 | -5.00% | 800 | 4 | ||||
24.7.1995 | 207.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 3 800 | 20 | ||||
19.5.1995 | 0 | 0 | 218.50 | -5.00% | 874 | 4 | ||||||
12.6.1995 | 265.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 1 680 | 8 | ||||
31.3.1995 | 0 | 0 | 298.50 | -5.00% | 5 970 | 20 | ||||||
7.4.1995 | 223.00 | -470.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
29.3.1995 | 0 | 0 | 298.50 | -5.00% | 2 985 | 10 | ||||||
1.6.1995 | 265.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
8.11.1995 | 198.00 | 0.00% | 0 | 0 | 146.50 | -4.00% | 1 172 | 8 | ||||
23.11.1995 | 225.00 | +2.27% | 9 900 | 44 | 154.50 | -4.00% | 1 236 | 8 | ||||
17.11.1995 | 220.00 | 0.00% | 0 | 0 | 149.50 | -4.00% | 2 392 | 16 | ||||
27.11.1995 | 247.00 | +9.77% | 0 | 0 | 157.50 | -3.00% | 1 260 | 8 | ||||
22.11.1995 | 220.00 | 0.00% | 0 | 0 | 161.00 | -3.00% | 644 | 4 | ||||
10.11.1995 | 217.00 | 0.00% | 0 | 0 | 151.00 | -3.00% | 1 208 | 8 | ||||
18.12.1995 | 370.50 | -3.00% | 11 856 | 32 | ||||||||
15.12.1995 | 394.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
29.5.1995 | 265.00 | -467.00% | 1 590 | 6 | -3.00% | 0 | 0 | |||||
31.7.1995 | 207.00 | 0.00% | 0 | 0 | 195.00 | -3.00% | 6 240 | 32 | ||||
20.7.1995 | 207.00 | 0.00% | 0 | 0 | 200.00 | -3.00% | 11 080 | 56 | ||||
5.10.1995 | 189.06 | +4.99% | 0 | 0 | 205.00 | -2.00% | 1 640 | 8 | ||||
22.5.1995 | 292.00 | 0.00% | 4 964 | 17 | 213.50 | -2.00% | 854 | 4 | ||||
15.5.1995 | 323.00 | +487.00% | 0 | 0 | 210.00 | -2.00% | 2 256 | 12 | ||||
3.7.1995 | 198.00 | 0.00% | 0 | 0 | 245.50 | -2.00% | 1 964 | 8 | ||||
10.10.1995 | 188.59 | -4.99% | 0 | 0 | 221.00 | -2.00% | 4 332 | 20 | ||||
14.11.1995 | 220.00 | 0.00% | 0 | 0 | 151.00 | -1.00% | 2 980 | 20 | ||||
4.7.1995 | 198.00 | 0.00% | 0 | 0 | 243.50 | -1.00% | 9 740 | 40 | ||||
26.5.1995 | 278.00 | +490.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
11.8.1995 | 227.00 | 0.00% | 0 | 0 | 197.50 | -1.00% | 1 580 | 8 | ||||
10.8.1995 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 227.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 600 | 8 | ||||
4.8.1995 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 219.00 | -4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 230.00 | +1.32% | 2 760 | 12 | 0.00% | 0 | 0 | |||||
24.8.1995 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 198.00 | 0.00% | 0 | 0 | 266.00 | 0.00% | 2 128 | 8 | ||||
11.7.1995 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 265.00 | 0.00% | 4 240 | 16 | 0.00% | 0 | 0 | |||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 198.00 | -4.34% | 4 752 | 24 | 242.00 | 0.00% | 968 | 4 | ||||
28.6.1995 | 207.00 | -4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 217.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 228.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 240.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.11.1995 | 220.00 | +1.38% | 3 520 | 16 | 151.00 | 0.00% | 1 208 | 8 | ||||
7.11.1995 | 198.00 | 0.00% | 0 | 0 | 152.00 | 0.00% | 608 | 4 | ||||
30.11.1995 | 271.00 | +9.71% | 0 | 0 | 173.00 | 0.00% | 692 | 4 | ||||
21.12.1995 | 351.00 | 0.00% | 14 040 | 40 | ||||||||
28.11.1995 | 247.00 | 0.00% | 0 | 0 | 157.50 | 0.00% | 158 | 1 | ||||
9.10.1995 | 198.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 179.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 199.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 210.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.9.1995 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 221.00 | 0.00% | 8 398 | 38 | 0.00% | 0 | 0 | |||||
3.10.1995 | 180.06 | 0.00% | 4 321 | 24 | 0.00% | 0 | 0 | |||||
2.10.1995 | 180.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 180.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 180.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 180.06 | 0.00% | 720 | 4 | 221.00 | 0.00% | 8 840 | 40 | ||||
26.9.1995 | 180.06 | 0.00% | 5 042 | 28 | 220.50 | 0.00% | 1 764 | 8 | ||||
25.9.1995 | 180.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1995 | 180.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.9.1995 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.10.1995 | 179.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 179.17 | 0.00% | 4 300 | 24 | 0.00% | 0 | 0 | |||||
18.10.1995 | 179.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 179.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 179.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 179.17 | 0.00% | 4 300 | 24 | 0.00% | 0 | 0 | |||||
12.10.1995 | 179.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 234.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.4.1995 | 246.00 | -465.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.4.1995 | 271.00 | -491.00% | 0 | 0 | 299.50 | 0.00% | 1 198 | 4 | ||||
5.5.1995 | 255.00 | +493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.5.1995 | 243.00 | +474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.5.1995 | 232.00 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.5.1995 | 221.00 | +473.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.4.1995 | 211.00 | +497.00% | 0 | 0 | 200.00 | 0.00% | 1 600 | 8 | ||||
27.4.1995 | 201.00 | +468.00% | 8 040 | 40 | 0.00% | 0 | 0 | |||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 192.00 | -495.00% | 1 536 | 8 | 0.00% | 0 | 0 | |||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 202.00 | 0.00% | 808 | 4 | 0.00% | 0 | 0 | |||||
20.4.1995 | 202.00 | 0.00% | 2 424 | 12 | 0.00% | 0 | 0 | |||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 207.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
14.8.1995 | 227.00 | 0.00% | 1 816 | 8 | +1.00% | 0 | 0 | |||||
27.7.1995 | 207.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
18.5.1995 | 292.00 | -488.00% | 9 636 | 33 | +2.00% | 0 | 0 | |||||
11.10.1995 | 188.59 | 0.00% | 3 772 | 20 | 221.00 | +2.00% | 13 260 | 60 | ||||
1.11.1995 | 179.17 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
21.11.1995 | 220.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
16.11.1995 | 220.00 | 0.00% | 2 640 | 12 | +2.00% | 0 | 0 | |||||
15.11.1995 | 220.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
19.12.1995 | 382.00 | +3.00% | 15 280 | 40 | ||||||||
24.5.1995 | 265.00 | -467.00% | 2 120 | 8 | +3.00% | 0 | 0 | |||||
15.6.1995 | 252.00 | -4.90% | 1 008 | 4 | +3.00% | 0 | 0 | |||||
30.6.1995 | 198.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
26.7.1995 | 207.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
19.7.1995 | 207.00 | 0.00% | 0 | 0 | 205.00 | +3.00% | 820 | 4 | ||||
22.8.1995 | 221.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
21.8.1995 | 221.00 | +0.45% | 4 420 | 20 | 195.00 | +3.00% | 1 560 | 8 | ||||
1.8.1995 | 217.00 | +4.83% | 0 | 0 | +4.00% | 0 | 0 | |||||
12.5.1995 | 308.00 | +476.00% | 4 928 | 16 | +4.00% | 0 | 0 | |||||
6.11.1995 | 198.00 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
24.11.1995 | 225.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
28.8.1995 | 221.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
4.9.1995 | 221.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
1.9.1995 | 221.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
15.9.1995 | 199.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
13.6.1995 | 265.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
25.7.1995 | 207.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
14.7.1995 | 207.00 | +4.54% | 8 280 | 40 | 278.00 | +5.00% | 2 224 | 8 | ||||
2.8.1995 | 227.00 | +4.60% | 0 | 0 | 214.00 | +5.00% | 856 | 4 | ||||
30.3.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.4.1995 | 258.00 | -479.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
16.6.1995 | 252.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
2.11.1995 | 180.00 | +0.46% | 6 480 | 36 | 150.00 | +6.00% | 3 092 | 20 | ||||
9.11.1995 | 217.00 | +9.59% | 0 | 0 | +6.00% | 0 | 0 | |||||
12.12.1995 | 359.00 | 0.00% | 0 | 0 | 334.00 | +6.00% | 9 248 | 28 | ||||
7.12.1995 | 327.00 | +9.73% | 0 | 0 | 259.50 | +6.00% | 2 076 | 8 | ||||
4.12.1995 | 298.00 | +9.96% | 0 | 0 | +7.00% | 0 | 0 | |||||
20.11.1995 | 220.00 | 0.00% | 7 920 | 36 | +8.00% | 0 | 0 | |||||
6.10.1995 | 198.51 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||
14.12.1995 | 394.00 | +9.74% | 0 | 0 | 394.00 | +9.00% | 3 152 | 8 | ||||
7.7.1995 | 266.00 | +9.00% | 6 384 | 24 | ||||||||
23.5.1995 | 278.00 | -479.00% | 3 336 | 12 | +10.00% | 0 | 0 | |||||
11.5.1995 | 294.00 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
17.5.1995 | 307.00 | -495.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
16.5.1995 | 323.00 | 0.00% | 1 615 | 5 | +10.00% | 0 | 0 | |||||
13.12.1995 | 359.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
11.12.1995 | 359.00 | +9.78% | 0 | 0 | +10.00% | 0 | 0 | |||||
8.12.1995 | 327.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
1.12.1995 | 271.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
6.12.1995 | 298.00 | 0.00% | 0 | 0 | 245.00 | +10.00% | 1 960 | 8 | ||||
5.12.1995 | 298.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
29.11.1995 | 247.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €