MLÉKÁRNA KLATOVY, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - MLÉKÁRNA KLATOVY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.1997 | 55.00 | 0.00% | 770 | 14 | 50.40 | 0.00% | 857 | 17 | ||||||
| 20.3.1997 | 55.00 | 0.00% | 715 | 13 | 0.00% | 0 | ||||||||
| 19.3.1997 | 55.00 | 0.00% | 880 | 16 | 50.40 | -3.81% | 353 | 7 | ||||||
| 18.3.1997 | 55.00 | 0.00% | 1 100 | 20 | 52.40 | +4.80% | 786 | 15 | ||||||
| 17.3.1997 | 55.00 | 0.00% | 1 705 | 31 | 50.00 | +3.09% | 800 | 16 | ||||||
| 14.3.1997 | 55.00 | 0.00% | 220 | 4 | +3.19% | 0 | ||||||||
| 13.3.1997 | 55.00 | 0.00% | 330 | 6 | 0.00% | 0 | ||||||||
| 12.3.1997 | 55.00 | -2.56% | 3 630 | 66 | 47.00 | -9.61% | 470 | 10 | ||||||
| 13.2.1997 | 55.60 | +4.98% | 1 168 | 21 | +9.89% | 0 | ||||||||
| 11.2.1997 | 55.74 | -4.99% | 3 010 | 54 | 46.00 | -9.80% | 1 610 | 35 | ||||||
| 30.9.1997 | 56.32 | 0.00% | 0 | 0 | 53.10 | -3.14% | 1 852 | 36 | ||||||
| 29.9.1997 | 56.32 | +4.99% | 24 499 | 435 | 53.10 | 7 062 | 133 | |||||||
| 11.3.1997 | 56.45 | +4.98% | 790 | 14 | -8.77% | 0 | ||||||||
| 6.3.1997 | 56.60 | -4.98% | 0 | 0 | 65.00 | +0.40% | 439 | 7 | ||||||
| 17.4.1997 | 57.00 | -5.00% | 0 | 0 | -8.32% | 0 | ||||||||
| 27.3.1997 | 57.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.4.1997 | 57.60 | 0.00% | 0 | 0 | 54.00 | -1.81% | 162 | 3 | ||||||
| 4.4.1997 | 57.60 | -4.99% | 1 728 | 30 | 55.00 | -4.54% | 440 | 8 | ||||||
| 2.4.1997 | 57.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.3.1997 | 57.75 | +5.00% | 0 | 0 | 58.00 | +3.48% | 2 732 | 50 | ||||||
| 14.2.1997 | 58.38 | +5.00% | 0 | 0 | 50.00 | 390 | 8 | |||||||
| 10.2.1997 | 58.67 | -4.98% | 0 | 0 | -8.92% | 0 | ||||||||
| 5.3.1997 | 59.57 | -4.99% | 0 | 0 | 65.00 | +5.50% | 812 | 13 | ||||||
| 16.4.1997 | 60.00 | 0.00% | 0 | 0 | 55.00 | -0.47% | 1 200 | 22 | ||||||
| 15.4.1997 | 60.00 | 0.00% | 600 | 10 | 54.80 | -3.85% | 1 096 | 20 | ||||||
| 14.4.1997 | 60.00 | 0.00% | 4 200 | 70 | 57.00 | +4.45% | 1 026 | 18 | ||||||
| 11.4.1997 | 60.00 | 0.00% | 0 | 0 | 54.00 | -4.26% | 764 | 14 | ||||||
| 10.4.1997 | 60.00 | 0.00% | 960 | 16 | 57.00 | +8.57% | 570 | 10 | ||||||
| 9.4.1997 | 60.00 | 0.00% | 0 | 0 | +3.34% | 0 | ||||||||
| 8.4.1997 | 60.00 | +4.16% | 240 | 4 | 50.80 | -5.92% | 203 | 4 | ||||||
| 26.3.1997 | 60.63 | +4.98% | 0 | 0 | +6.14% | 0 | ||||||||
| 3.4.1997 | 60.63 | +4.98% | 6 063 | 100 | 58.00 | -0.65% | 1 383 | 24 | ||||||
| 17.2.1997 | 61.29 | +4.98% | 0 | 0 | 52.00 | +6.66% | 520 | 10 | ||||||
| 7.2.1997 | 61.75 | -5.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 4.3.1997 | 62.70 | -5.00% | 1 944 | 31 | 59.20 | -0.25% | 118 | 2 | ||||||
| 4.2.1997 | 63.20 | -4.99% | 885 | 14 | -9.33% | 0 | ||||||||
| 20.2.1997 | 64.35 | 0.00% | 0 | 0 | 60.00 | -3.53% | 470 | 8 | ||||||
| 19.2.1997 | 64.35 | 0.00% | 0 | 0 | +7.86% | 0 | ||||||||
| 18.2.1997 | 64.35 | +4.99% | 1 158 | 18 | 57.00 | +8.57% | 1 468 | 26 | ||||||
| 27.2.1997 | 65.00 | 0.00% | 1 560 | 24 | 60.00 | +0.22% | 353 | 6 | ||||||
| 26.2.1997 | 65.00 | 0.00% | 455 | 7 | 60.00 | -2.16% | 3 522 | 60 | ||||||
| 25.2.1997 | 65.00 | -1.51% | 1 170 | 18 | 60.00 | -2.91% | 600 | 10 | ||||||
| 6.2.1997 | 65.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| 5.2.1997 | 65.00 | +2.84% | 1 950 | 30 | 0.00% | 0 | ||||||||
| 24.2.1997 | 66.00 | 0.00% | 1 650 | 25 | 63.00 | +7.47% | 618 | 10 | ||||||
| 21.2.1997 | 66.00 | +2.56% | 924 | 14 | 57.50 | -2.12% | 2 070 | 36 | ||||||
| 3.3.1997 | 66.00 | 0.00% | 2 244 | 34 | 60.00 | -1.00% | 712 | 12 | ||||||
| 28.2.1997 | 66.00 | +1.53% | 132 | 2 | 59.50 | +1.90% | 1 439 | 24 | ||||||
| 3.2.1997 | 66.52 | -4.99% | 0 | 0 | 75.00 | 0.00% | 1 650 | 22 | ||||||
| 31.1.1997 | 70.02 | -4.99% | 1 190 | 17 | +13.63% | 0 | ||||||||
| 30.1.1997 | 73.70 | -4.98% | 1 179 | 16 | 0 | 0 | ||||||||
| 9.1.1997 | 75.00 | -2.24% | 750 | 10 | -8.86% | 0 | ||||||||
| 8.1.1997 | 76.72 | -4.99% | 0 | 0 | -1.25% | 0 | ||||||||
| 29.1.1997 | 77.57 | -4.99% | 0 | 0 | 72.40 | -9.50% | 1 593 | 22 | ||||||
| 10.1.1997 | 78.75 | +5.00% | 0 | 0 | 79.00 | +3.23% | 446 | 6 | ||||||
| 7.1.1997 | 80.75 | -5.00% | 0 | 0 | -3.03% | 0 | ||||||||
| 28.1.1997 | 81.65 | -4.99% | 0 | 0 | +1.67% | 0 | ||||||||
| 13.1.1997 | 82.68 | +4.99% | 0 | 0 | 79.00 | +6.28% | 474 | 6 | ||||||
| 28.6.1996 | 83.91 | -4.99% | 0 | 0 | 100.50 | -4.00% | 2 602 | 26 | ||||||
| 6.1.1997 | 85.00 | 0.00% | 0 | 0 | -2.94% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
