BÁŇ.PROJ.VAL.MEZ., BP PROJEKT, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - BÁŇ.PROJ.VAL.MEZ. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.3.1997 | 144.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 144.34 | 0.00% | 0 | 0 | 129.00 | 0.00% | 645 | 5 | ||||||
| 7.3.1997 | 144.34 | 0.00% | 0 | 0 | -4.44% | 0 | ||||||||
| 6.3.1997 | 144.34 | -4.99% | 1 443 | 10 | +4.65% | 0 | ||||||||
| 4.3.1997 | 144.70 | 0.00% | 0 | 0 | 129.00 | +4.45% | 1 290 | 10 | ||||||
| 3.3.1997 | 144.70 | +4.99% | 0 | 0 | +4.66% | 0 | ||||||||
| 22.11.1996 | 145.00 | 0.00% | 0 | 0 | +0.16% | 0 | ||||||||
| 21.11.1996 | 145.00 | +1.32% | 4 930 | 34 | 0.00% | 0 | ||||||||
| 30.5.1997 | 147.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.5.1997 | 147.45 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 151.93 | +4.99% | 1 519 | 10 | 129.00 | 0.00% | 2 580 | 20 | ||||||
| 8.11.1996 | 158.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 158.78 | -9.99% | 794 | 5 | 0.00% | 0 | ||||||||
| 15.11.1996 | 159.00 | 0.00% | 0 | 0 | -1.45% | 0 | ||||||||
| 14.11.1996 | 159.00 | -0.62% | 4 770 | 30 | -8.27% | 0 | ||||||||
| 13.11.1996 | 160.00 | 0.00% | 0 | 0 | -6.96% | 0 | ||||||||
| 12.11.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 160.00 | +0.76% | 160 | 1 | 0.00% | 0 | ||||||||
| 6.11.1996 | 176.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 176.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 176.42 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.9.1996 | 178.20 | 0.00% | 0 | 0 | +1.25% | 0 | 0 | |||||||
| 26.9.1996 | 178.20 | -10.00% | 0 | 0 | 159.00 | -8.62% | 3 180 | 20 | ||||||
| 1.11.1996 | 196.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 196.02 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 196.02 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 196.02 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 196.02 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 196.02 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 196.02 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 196.02 | 0.00% | 0 | 0 | 0.00 | -0.56% | 0 | 0 | ||||||
| 21.10.1996 | 196.02 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1996 | 196.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 196.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 196.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 196.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 196.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 196.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 196.02 | 0.00% | 0 | 0 | +4.73% | 0 | 0 | |||||||
| 9.10.1996 | 196.02 | 0.00% | 0 | 0 | +4.96% | 0 | 0 | |||||||
| 8.10.1996 | 196.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 196.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 196.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 196.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 196.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 196.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 196.02 | +10.00% | 11 761 | 60 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 198.00 | 0.00% | 0 | 0 | -4.91% | 0 | 0 | |||||||
| 24.9.1996 | 198.00 | 0.00% | 0 | 0 | -9.96% | 0 | 0 | |||||||
| 23.9.1996 | 198.00 | 0.00% | 0 | 0 | 201.00 | -8.02% | 10 163 | 50 | ||||||
| 20.9.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 198.00 | -10.00% | 0 | 0 | 221.00 | +10.00% | 6 630 | 30 | ||||||
| 28.6.1996 | 211.00 | 0.00% | 0 | 0 | 242.00 | -10.00% | 242 | 1 | ||||||
| 27.6.1996 | 211.00 | 0.00% | 0 | 0 | 268.00 | -10.00% | 268 | 1 | ||||||
| 26.6.1996 | 211.00 | 0.00% | 0 | 0 | 297.00 | -10.00% | 297 | 1 | ||||||
| 25.6.1996 | 211.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 24.6.1996 | 211.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 21.6.1996 | 211.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 20.6.1996 | 211.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 19.6.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
