BÁŇ.PROJ.VAL.MEZ., BP PROJEKT, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - BÁŇ.PROJ.VAL.MEZ. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.3.1999 | 26.30 | +0.38% | 0 | 0 | ||||||||||
19.3.1999 | 26.20 | +0.38% | 0 | 0 | ||||||||||
20.9.1999 | 35.10 | +0.28% | 0 | 0 | ||||||||||
17.11.1999 | 38.20 | +0.26% | 0 | 0 | ||||||||||
17.4.1998 | 0.00 | +0.20% | 0 | 0 | ||||||||||
22.11.1996 | 145.00 | 0.00% | 0 | 0 | +0.16% | 0 | ||||||||
21.11.1996 | 145.00 | +1.32% | 4 930 | 34 | 0.00% | 0 | ||||||||
20.11.1996 | 143.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 160.00 | +0.76% | 160 | 1 | 0.00% | 0 | ||||||||
8.11.1996 | 158.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 158.78 | -9.99% | 794 | 5 | 0.00% | 0 | ||||||||
6.11.1996 | 176.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 176.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 176.42 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 196.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 196.02 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 196.02 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 196.02 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 196.02 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 196.02 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 196.02 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.3.1997 | 151.93 | +4.99% | 1 519 | 10 | 129.00 | 0.00% | 2 580 | 20 | ||||||
5.12.1996 | 107.00 | -8.89% | 642 | 6 | 0.00% | 0 | ||||||||
4.12.1996 | 117.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 117.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 117.45 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 123.85 | 0.00% | 0 | 0 | 122.00 | 0.00% | 366 | 3 | ||||||
22.1.1997 | 123.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 117.96 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 112.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 112.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 112.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 112.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1996 | 220.00 | 0.00% | 0 | 0 | 198.00 | 0.00% | 2 376 | 12 | ||||||
13.9.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 220.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 20 020 | 91 | ||||||
21.10.1996 | 196.02 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 196.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 196.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 196.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 196.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 196.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 196.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 196.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 196.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 196.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 196.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 196.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 196.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 196.02 | +10.00% | 11 761 | 60 | 0.00% | 0 | 0 | |||||||
25.4.1997 | 117.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 123.79 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 130.30 | 0.00% | 0 | 0 | 140.00 | 0.00% | 11 200 | 80 | ||||||
5.5.1997 | 91.02 | -4.99% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
18.4.1997 | 130.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 130.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 130.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 130.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 130.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 144.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 144.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 144.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 144.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 144.34 | 0.00% | 0 | 0 | 129.00 | 0.00% | 645 | 5 | ||||||
4.4.1997 | 130.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 130.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 130.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 130.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 130.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 130.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 130.30 | -4.98% | 782 | 6 | 0.00% | 0 | ||||||||
25.3.1997 | 137.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 144.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 144.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 144.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 144.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 137.81 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 131.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 131.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 131.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 131.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 131.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 131.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 131.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 131.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 131.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 131.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 131.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 131.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 131.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 131.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 125.00 | +0.92% | 1 000 | 8 | 0.00% | 0 | ||||||||
5.2.1997 | 123.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 123.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 123.85 | 0.00% | 0 | 0 | 118.00 | 0.00% | 2 360 | 20 | ||||||
31.1.1997 | 123.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 123.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 123.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 123.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 112.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 112.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 112.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 112.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 112.35 | +5.00% | 0 | 0 | 135.00 | 0.00% | 1 350 | 10 | ||||||
31.12.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 211.00 | -9.05% | 7 807 | 37 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 232.00 | -9.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 257.00 | -9.50% | 771 | 3 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 428.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 428.00 | -9.89% | 0 | 0 | 405.00 | 0.00% | 6 075 | 15 | ||||||
27.8.1996 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 314.00 | -9.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 348.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 348.00 | -9.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 386.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 386.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 444.00 | +9.90% | 29 748 | 67 | 542.00 | 0.00% | 27 100 | 50 | ||||||
26.7.1996 | 404.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 404.00 | +9.78% | 14 544 | 36 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 488.00 | 0.00% | 0 | 0 | 546.00 | 0.00% | 22 932 | 42 | ||||||
1.8.1996 | 488.00 | +9.90% | 0 | 0 | 546.50 | 0.00% | 18 035 | 33 | ||||||
31.7.1996 | 444.00 | 0.00% | 0 | 0 | 547.00 | 0.00% | 14 769 | 27 | ||||||
29.3.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 360.00 | +8.76% | 1 800 | 5 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 331.00 | -8.81% | 3 641 | 11 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 363.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 284.00 | -9.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 360.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 1 950 | 6 | ||||||
10.4.1996 | 360.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 325 | 1 | ||||||
9.4.1996 | 360.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 325 | 1 | ||||||
30.4.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 350.00 | -5.66% | 5 250 | 15 | 350.00 | 0.00% | 8 400 | 24 | ||||||
22.4.1996 | 371.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 371.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 371.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 371.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 372.00 | 0.00% | 0 | 0 | 368.50 | 0.00% | 369 | 1 | ||||||
5.3.1996 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 440.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 12 000 | 30 | ||||||
29.2.1996 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 440.00 | +8.64% | 25 960 | 59 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 320.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 1 120 | 4 | ||||||
30.1.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €