MLÉKÁRNA STŘÍBRO A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - MLÉKÁRNA STŘÍBRO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.1.1997 | 20.24 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 21.25 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 21.30 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 22.31 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 22.42 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 23.42 | +4.97% | 0 | 0 | -5.74% | 0 | ||||||||
27.12.1996 | 23.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 24.59 | +4.99% | 0 | 0 | -6.03% | 0 | ||||||||
23.12.1996 | 24.83 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 25.81 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 26.13 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 27.10 | +4.99% | 0 | 0 | 29.00 | -6.45% | 145 | 5 | ||||||
19.12.1996 | 27.50 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 28.45 | +4.98% | 0 | 0 | +5.17% | 0 | ||||||||
18.12.1996 | 28.94 | -4.99% | 0 | 0 | -2.77% | 0 | ||||||||
16.1.1997 | 29.87 | +4.99% | 0 | 0 | 32.00 | +4.91% | 96 | 3 | ||||||
17.12.1996 | 30.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 30.46 | -4.99% | 518 | 17 | -4.00% | 0 | ||||||||
17.1.1997 | 31.36 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 32.06 | -4.97% | 0 | 0 | 37.50 | -3.84% | 38 | 1 | ||||||
20.1.1997 | 32.92 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 33.74 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 34.20 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 34.24 | -4.99% | 0 | 0 | 31.00 | 0.00% | 31 | 1 | ||||||
21.1.1997 | 34.56 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
26.3.1997 | 35.16 | -4.99% | 844 | 24 | +4.44% | 0 | ||||||||
11.12.1996 | 35.51 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 35.91 | +5.00% | 0 | 0 | 45.00 | -4.34% | 132 | 3 | ||||||
26.11.1996 | 35.95 | 0.00% | 0 | 0 | +8.47% | 0 | ||||||||
25.11.1996 | 35.95 | +4.99% | 899 | 25 | 29.50 | -4.83% | 59 | 2 | ||||||
31.1.1997 | 36.00 | 0.00% | 0 | 0 | +2.22% | 0 | ||||||||
30.1.1997 | 36.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 36.00 | -0.27% | 180 | 5 | 41.00 | +7.89% | 205 | 5 | ||||||
21.11.1996 | 36.04 | -4.98% | 0 | 0 | 31.00 | 0.00% | 279 | 9 | ||||||
28.1.1997 | 36.10 | -5.00% | 0 | 0 | +8.57% | 0 | ||||||||
22.1.1997 | 36.28 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 36.50 | -1.11% | 37 | 1 | 47.00 | 0.00% | 235 | 5 | ||||||
1.4.1997 | 36.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 36.91 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 37.01 | -4.98% | 0 | 0 | 45.00 | -4.25% | 225 | 5 | ||||||
10.12.1996 | 37.37 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 37.46 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 37.70 | +4.98% | 0 | 0 | +4.54% | 0 | ||||||||
27.11.1996 | 37.74 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 37.93 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 38.00 | -4.97% | 1 064 | 28 | +9.37% | 0 | ||||||||
23.1.1997 | 38.09 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 38.32 | +4.98% | 2 146 | 56 | 0.00% | 0 | ||||||||
24.3.1997 | 38.95 | -5.00% | 0 | 0 | +4.44% | 0 | ||||||||
9.12.1996 | 39.33 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 39.43 | 0.00% | 0 | 0 | 39.00 | 0.00% | 39 | 1 | ||||||
4.12.1996 | 39.43 | -4.98% | 39 | 1 | -1.51% | 0 | ||||||||
6.2.1997 | 39.58 | +4.98% | 0 | 0 | 43.50 | -5.43% | 218 | 5 | ||||||
28.11.1996 | 39.62 | +4.98% | 0 | 0 | +2.09% | 0 | ||||||||
19.11.1996 | 39.92 | -4.99% | 0 | 0 | 31.00 | +1.63% | 930 | 30 | ||||||
24.1.1997 | 39.99 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 40.23 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 41.00 | -2.38% | 410 | 10 | 45.00 | -4.25% | 225 | 5 | ||||||
3.12.1996 | 41.50 | -4.99% | 0 | 0 | +4.21% | 0 | ||||||||
7.2.1997 | 41.55 | +4.97% | 0 | 0 | +5.74% | 0 | ||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €