MLÉKÁRNA STŘÍBRO A.S., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - MLÉKÁRNA STŘÍBRO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.1996 | 176.00 | +10.00% | 327 184 | 1 859 | 112.50 | 0.00% | 563 | 5 | ||||||
18.4.1996 | 121.00 | -9.70% | 219 615 | 1 815 | -2.00% | 0 | 0 | |||||||
22.8.1996 | 66.00 | +1.53% | 49 896 | 756 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 300.00 | +489.00% | 90 000 | 300 | +20.00% | 0 | 0 | |||||||
8.4.1997 | 44.00 | -0.78% | 7 788 | 177 | +8.51% | 0 | ||||||||
19.3.1997 | 42.00 | -2.32% | 6 384 | 152 | +10.32% | 0 | ||||||||
11.2.1997 | 45.80 | +4.99% | 6 962 | 152 | +8.04% | 0 | ||||||||
4.12.1995 | 238.00 | +9.67% | 35 700 | 150 | 230.00 | +2.00% | 3 450 | 15 | ||||||
10.5.1995 | 330.00 | +476.00% | 49 500 | 150 | +17.00% | 0 | 0 | |||||||
3.5.1995 | 273.00 | +500.00% | 40 950 | 150 | +4.00% | 0 | 0 | |||||||
30.5.1996 | 127.00 | +9.48% | 16 891 | 133 | +10.00% | 0 | 0 | |||||||
14.3.1996 | 112.67 | -9.62% | 14 760 | 131 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 287.00 | +9.96% | 32 718 | 114 | +6.00% | 0 | 0 | |||||||
10.3.1997 | 45.00 | -0.28% | 4 500 | 100 | 0.00% | 0 | ||||||||
17.3.1997 | 43.00 | 0.00% | 4 300 | 100 | 0.00% | 0 | ||||||||
12.3.1997 | 43.00 | -4.44% | 4 300 | 100 | 0.00% | 0 | ||||||||
4.3.1997 | 50.00 | 0.00% | 5 000 | 100 | 47.00 | 0.00% | 235 | 5 | ||||||
26.2.1997 | 50.00 | +0.04% | 5 000 | 100 | 45.00 | -4.25% | 225 | 5 | ||||||
19.5.1995 | 234.00 | -487.00% | 23 400 | 100 | -9.00% | 0 | 0 | |||||||
8.2.1996 | 288.00 | +9.92% | 25 920 | 90 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 120.00 | 0.00% | 9 240 | 77 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 284.00 | -9.84% | 21 584 | 76 | ||||||||||
19.8.1996 | 65.00 | 0.00% | 4 875 | 75 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 116.00 | -9.37% | 8 352 | 72 | +4.00% | 0 | 0 | |||||||
25.4.1996 | 121.00 | 0.00% | 8 470 | 70 | -1.00% | 0 | 0 | |||||||
15.2.1996 | 260.00 | 0.00% | 18 200 | 70 | -7.00% | 0 | 0 | |||||||
29.2.1996 | 170.91 | -10.00% | 11 793 | 69 | +10.00% | 0 | 0 | |||||||
25.3.1996 | 116.60 | +10.00% | 7 929 | 68 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 106.00 | 0.00% | 6 360 | 60 | 87.50 | -5.00% | 613 | 7 | ||||||
9.5.1995 | 315.00 | +500.00% | 18 900 | 60 | 163.50 | -13.00% | 1 635 | 10 | ||||||
2.4.1997 | 38.32 | +4.98% | 2 146 | 56 | 0.00% | 0 | ||||||||
6.5.1997 | 78.83 | +4.99% | 4 336 | 55 | 0.00% | 0 | ||||||||
22.1.1996 | 268.00 | -9.76% | 14 740 | 55 | -10.00% | 0 | 0 | |||||||
27.4.1995 | 237.00 | +486.00% | 12 798 | 54 | +4.00% | 0 | 0 | |||||||
13.5.1996 | 158.40 | -10.00% | 7 920 | 50 | 112.50 | 0.00% | 113 | 1 | ||||||
22.2.1996 | 211.00 | -9.82% | 10 550 | 50 | 161.00 | 0.00% | 805 | 5 | ||||||
30.10.1995 | 176.00 | -0.48% | 8 800 | 50 | 143.00 | +8.00% | 2 795 | 20 | ||||||
17.5.1995 | 258.00 | -479.00% | 12 900 | 50 | +7.00% | 0 | 0 | |||||||
11.5.1995 | 314.00 | -484.00% | 15 700 | 50 | +4.00% | 0 | 0 | |||||||
4.5.1995 | 286.00 | +476.00% | 14 300 | 50 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 65.00 | -2.00% | 3 120 | 48 | 0.00% | 0 | 0 | |||||||
12.4.1994 | 481.00 | +981.00% | 22 607 | 47 | ||||||||||
16.11.1995 | 220.00 | +1.38% | 9 680 | 44 | 180.00 | +8.00% | 1 244 | 7 | ||||||
2.11.1995 | 180.00 | +2.27% | 7 560 | 42 | 143.00 | +10.00% | 715 | 5 | ||||||
2.2.1995 | 281.00 | 0.00% | 11 802 | 42 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 330.00 | +5.76% | 13 530 | 41 | 302.00 | -8.00% | 1 952 | 7 | ||||||
2.5.1996 | 146.00 | +9.69% | 5 402 | 37 | 99.50 | -7.00% | 498 | 5 | ||||||
8.9.1994 | 260.00 | +483.00% | 9 360 | 36 | ||||||||||
24.5.1995 | 202.00 | -471.00% | 6 868 | 34 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 160.00 | +9.58% | 5 280 | 33 | 110.00 | +1.00% | 613 | 6 | ||||||
8.2.1994 | 457.00 | +985.00% | 15 081 | 33 | ||||||||||
5.4.1994 | 363.00 | +1 000.00% | 10 890 | 30 | ||||||||||
27.1.1997 | 38.00 | -4.97% | 1 064 | 28 | +9.37% | 0 | ||||||||
4.3.1996 | 153.91 | -9.94% | 4 156 | 27 | 133.50 | -1.00% | 134 | 1 | ||||||
23.5.1996 | 128.00 | -0.24% | 3 328 | 26 | 114.00 | -5.00% | 114 | 1 | ||||||
18.1.1995 | 256.00 | 0.00% | 6 656 | 26 | +20.00% | 0 | 0 | |||||||
25.11.1996 | 35.95 | +4.99% | 899 | 25 | 29.50 | -4.83% | 59 | 2 | ||||||
14.7.1994 | 233.00 | +990.00% | 5 825 | 25 | ||||||||||
29.3.1994 | 300.00 | +101.00% | 7 500 | 25 | ||||||||||
26.3.1997 | 35.16 | -4.99% | 844 | 24 | +4.44% | 0 | ||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €