MLÉKÁRNA STŘÍBRO A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MLÉKÁRNA STŘÍBRO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.3.1996 | 116.60 | 0.00% | 0 | 0 | +28.00% | 0 | 0 | |||||||
5.5.1995 | 300.00 | +489.00% | 90 000 | 300 | +20.00% | 0 | 0 | |||||||
18.1.1995 | 256.00 | 0.00% | 6 656 | 26 | +20.00% | 0 | 0 | |||||||
8.10.1996 | 52.63 | +4.98% | 0 | 0 | +18.30% | 0 | 0 | |||||||
10.5.1995 | 330.00 | +476.00% | 49 500 | 150 | +17.00% | 0 | 0 | |||||||
15.12.1995 | 315.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
17.1.1995 | 256.00 | +491.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
28.12.1998 | 116.00 | +10.47% | 0 | 0 | ||||||||||
19.3.1997 | 42.00 | -2.32% | 6 384 | 152 | +10.32% | 0 | ||||||||
30.6.2000 | 99.00 | +10.00% | 0 | 0 | ||||||||||
21.3.2000 | 110.00 | +10.00% | 0 | 0 | ||||||||||
17.2.2000 | 110.00 | +10.00% | 0 | 0 | ||||||||||
23.12.1999 | 137.50 | +10.00% | 0 | 0 | ||||||||||
20.12.1999 | 103.40 | +10.00% | 0 | 0 | ||||||||||
17.12.1998 | 77.00 | +10.00% | 0 | 0 | ||||||||||
21.11.1997 | +10.00% | 0 | ||||||||||||
30.7.1997 | +10.00% | 0 | ||||||||||||
2.8.1996 | 73.63 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.5.1996 | 127.00 | +9.48% | 16 891 | 133 | +10.00% | 0 | 0 | |||||||
29.5.1996 | 116.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.5.1996 | 116.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.5.1996 | 160.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.2.1996 | 170.91 | -10.00% | 11 793 | 69 | +10.00% | 0 | 0 | |||||||
6.2.1996 | 262.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.2.1996 | 291.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.1.1996 | 284.00 | 0.00% | 0 | 0 | 335.00 | +10.00% | 3 350 | 10 | ||||||
13.12.1995 | 287.00 | 0.00% | 0 | 0 | 275.00 | +10.00% | 1 375 | 5 | ||||||
7.12.1995 | 261.00 | +9.66% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.11.1995 | 220.00 | 0.00% | 1 540 | 7 | +10.00% | 0 | 0 | |||||||
17.11.1995 | 220.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.11.1995 | 217.00 | 0.00% | 0 | 0 | 164.00 | +10.00% | 820 | 5 | ||||||
2.11.1995 | 180.00 | +2.27% | 7 560 | 42 | 143.00 | +10.00% | 715 | 5 | ||||||
6.10.1995 | 145.85 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.10.1995 | 138.91 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.9.1995 | 98.00 | 0.00% | 1 470 | 15 | +10.00% | 0 | 0 | |||||||
22.8.1995 | 102.00 | +1.19% | 2 040 | 20 | +10.00% | 0 | 0 | |||||||
16.5.1995 | 271.00 | -491.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.5.1995 | 260.00 | +483.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.4.1995 | 187.21 | +499.00% | 0 | 0 | 139.00 | +10.00% | 278 | 2 | ||||||
9.2.1995 | 256.00 | -483.00% | 0 | 0 | 295.00 | +10.00% | 1 475 | 5 | ||||||
11.1.1995 | 212.00 | +495.00% | 3 180 | 15 | +10.00% | 0 | 0 | |||||||
10.1.1995 | 202.00 | +466.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.12.1999 | 48.50 | +9.97% | 0 | 0 | ||||||||||
7.12.1999 | 44.10 | +9.97% | 0 | 0 | ||||||||||
27.12.1999 | 151.20 | +9.96% | 0 | 0 | ||||||||||
21.12.1999 | 113.70 | +9.96% | 0 | 0 | ||||||||||
17.12.1999 | 94.00 | +9.94% | 0 | 0 | ||||||||||
10.12.1999 | 58.60 | +9.94% | 0 | 0 | ||||||||||
22.12.1999 | 125.00 | +9.93% | 0 | 0 | ||||||||||
14.12.1999 | 70.80 | +9.93% | 0 | 0 | ||||||||||
2.12.1999 | 36.50 | +9.93% | 0 | 0 | ||||||||||
16.12.1999 | 85.50 | +9.89% | 0 | 0 | ||||||||||
13.12.1999 | 64.40 | +9.89% | 0 | 0 | ||||||||||
9.12.1999 | 53.30 | +9.89% | 0 | 0 | ||||||||||
15.12.1999 | 77.80 | +9.88% | 0 | 0 | ||||||||||
3.12.1999 | 40.10 | +9.86% | 0 | 0 | ||||||||||
29.12.1999 | 166.00 | +9.78% | 0 | 0 | ||||||||||
22.12.1998 | 101.00 | +9.78% | 0 | 0 | ||||||||||
18.9.1998 | 0.00 | +9.75% | 0 | 0 | ||||||||||
30.11.1999 | 31.60 | +9.72% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €