MLÉKÁRNA STŘÍBRO A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MLÉKÁRNA STŘÍBRO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.1993 | 480.00 | +2 000.00% | 0 | 0 | ||||||||||
13.1.1994 | 638.00 | +1 000.00% | 0 | 0 | ||||||||||
5.4.1994 | 363.00 | +1 000.00% | 10 890 | 30 | ||||||||||
31.3.1994 | 330.00 | +1 000.00% | 0 | 0 | ||||||||||
6.1.1994 | 528.00 | +1 000.00% | 7 920 | 15 | ||||||||||
5.9.1994 | 275.00 | +1 000.00% | 0 | 0 | ||||||||||
12.5.1994 | 363.00 | +1 000.00% | 0 | 0 | ||||||||||
9.5.1994 | 330.00 | +1 000.00% | 1 320 | 4 | ||||||||||
21.7.1994 | 309.00 | +996.00% | 0 | 0 | ||||||||||
18.4.1994 | 476.00 | +993.00% | 0 | 0 | ||||||||||
3.3.1994 | 487.00 | +993.00% | 0 | 0 | ||||||||||
1.3.1994 | 443.00 | +992.00% | 8 417 | 19 | ||||||||||
18.8.1994 | 277.00 | +992.00% | 0 | 0 | ||||||||||
16.5.1994 | 399.00 | +991.00% | 0 | 0 | ||||||||||
7.4.1994 | 399.00 | +991.00% | 0 | 0 | ||||||||||
14.7.1994 | 233.00 | +990.00% | 5 825 | 25 | ||||||||||
18.7.1994 | 256.00 | +987.00% | 0 | 0 | ||||||||||
8.3.1994 | 535.00 | +985.00% | 4 815 | 9 | ||||||||||
8.2.1994 | 457.00 | +985.00% | 15 081 | 33 | ||||||||||
27.1.1994 | 513.00 | +985.00% | 0 | 0 | ||||||||||
10.2.1994 | 502.00 | +984.00% | 0 | 0 | ||||||||||
11.1.1994 | 580.00 | +984.00% | 0 | 0 | ||||||||||
22.2.1994 | 447.00 | +982.00% | 8 046 | 18 | ||||||||||
12.4.1994 | 481.00 | +981.00% | 22 607 | 47 | ||||||||||
9.6.1994 | 235.00 | +981.00% | 3 525 | 15 | ||||||||||
11.4.1994 | 438.00 | +977.00% | 0 | 0 | ||||||||||
19.7.1994 | 281.00 | +976.00% | 0 | 0 | ||||||||||
21.4.1994 | 480.00 | +909.00% | 9 600 | 20 | ||||||||||
11.11.1994 | 185.22 | +500.00% | 0 | 0 | ||||||||||
10.11.1994 | 176.40 | +500.00% | 0 | 0 | ||||||||||
9.11.1994 | 168.00 | +500.00% | 0 | 0 | ||||||||||
23.11.1994 | 210.00 | +500.00% | 0 | 0 | ||||||||||
31.5.1995 | 181.86 | +500.00% | 2 364 | 13 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 315.00 | +500.00% | 18 900 | 60 | 163.50 | -13.00% | 1 635 | 10 | ||||||
3.5.1995 | 273.00 | +500.00% | 40 950 | 150 | +4.00% | 0 | 0 | |||||||
20.4.1995 | 196.57 | +499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.4.1995 | 187.21 | +499.00% | 0 | 0 | 139.00 | +10.00% | 278 | 2 | ||||||
18.4.1995 | 178.30 | +499.00% | 0 | 0 | 126.50 | -9.00% | 127 | 1 | ||||||
14.4.1995 | 169.81 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.11.1994 | 194.48 | +499.00% | 0 | 0 | ||||||||||
26.1.1995 | 295.00 | +498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.1.1995 | 233.00 | +495.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.1.1995 | 212.00 | +495.00% | 3 180 | 15 | +10.00% | 0 | 0 | |||||||
17.1.1995 | 256.00 | +491.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
1.3.1995 | 256.00 | +491.00% | 2 560 | 10 | ||||||||||
5.5.1995 | 300.00 | +489.00% | 90 000 | 300 | +20.00% | 0 | 0 | |||||||
17.10.1994 | 236.00 | +488.00% | 0 | 0 | ||||||||||
27.4.1995 | 237.00 | +486.00% | 12 798 | 54 | +4.00% | 0 | 0 | |||||||
25.4.1995 | 216.00 | +485.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.1.1995 | 281.00 | +485.00% | 0 | 0 | 272.00 | +1.00% | 272 | 1 | ||||||
8.9.1994 | 260.00 | +483.00% | 9 360 | 36 | ||||||||||
2.5.1995 | 260.00 | +483.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.4.1995 | 206.00 | +479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 286.00 | +476.00% | 14 300 | 50 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 330.00 | +476.00% | 49 500 | 150 | +17.00% | 0 | 0 | |||||||
24.11.1994 | 220.00 | +476.00% | 3 520 | 16 | ||||||||||
16.1.1995 | 244.00 | +472.00% | 5 368 | 22 | 220.00 | +5.00% | 1 540 | 7 | ||||||
12.1.1995 | 222.00 | +471.00% | 2 442 | 11 | +1.00% | 0 | 0 | |||||||
19.1.1995 | 268.00 | +468.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
10.1.1995 | 202.00 | +466.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.10.1994 | 247.00 | +466.00% | 0 | 0 | ||||||||||
28.4.1995 | 248.00 | +464.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.4.1995 | 226.00 | +462.00% | 0 | 0 | 126.50 | +4.00% | 127 | 1 | ||||||
8.3.1995 | 255.00 | +450.00% | 1 275 | 5 | ||||||||||
15.11.1994 | 200.00 | +283.00% | 1 000 | 5 | ||||||||||
8.11.1994 | 160.00 | +185.00% | 800 | 5 | ||||||||||
29.3.1994 | 300.00 | +101.00% | 7 500 | 25 | ||||||||||
27.9.1994 | 236.00 | +42.00% | 1 888 | 8 | ||||||||||
9.11.1995 | 198.00 | +10.00% | 0 | 0 | 136.50 | -5.00% | 1 365 | 10 | ||||||
9.5.1996 | 176.00 | +10.00% | 327 184 | 1 859 | 112.50 | 0.00% | 563 | 5 | ||||||
29.4.1996 | 133.10 | +10.00% | 0 | 0 | 105.00 | +5.00% | 105 | 1 | ||||||
4.4.1996 | 132.00 | +10.00% | 0 | 0 | 121.00 | -2.00% | 847 | 7 | ||||||
28.3.1996 | 128.26 | +10.00% | 2 822 | 22 | 117.50 | 0.00% | 823 | 7 | ||||||
25.3.1996 | 116.60 | +10.00% | 7 929 | 68 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 176.86 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 287.00 | +9.96% | 32 718 | 114 | +6.00% | 0 | 0 | |||||||
8.2.1996 | 288.00 | +9.92% | 25 920 | 90 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 323.00 | +9.86% | 0 | 0 | 158.50 | 0.00% | 159 | 1 | ||||||
11.1.1996 | 312.00 | +9.85% | 0 | 0 | -8.00% | 0 | 0 | |||||||
14.12.1995 | 315.00 | +9.75% | 0 | 0 | 250.00 | -9.00% | 8 743 | 35 | ||||||
25.1.1996 | 294.00 | +9.70% | 0 | 0 | 158.50 | -7.00% | 317 | 2 | ||||||
2.5.1996 | 146.00 | +9.69% | 5 402 | 37 | 99.50 | -7.00% | 498 | 5 | ||||||
4.12.1995 | 238.00 | +9.67% | 35 700 | 150 | 230.00 | +2.00% | 3 450 | 15 | ||||||
7.12.1995 | 261.00 | +9.66% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.11.1995 | 217.00 | +9.59% | 0 | 0 | 220.00 | -2.00% | 2 200 | 10 | ||||||
13.11.1995 | 217.00 | +9.59% | 0 | 0 | 145.00 | -3.00% | 1 115 | 8 | ||||||
6.5.1996 | 160.00 | +9.58% | 5 280 | 33 | 110.00 | +1.00% | 613 | 6 | ||||||
30.5.1996 | 127.00 | +9.48% | 16 891 | 133 | +10.00% | 0 | 0 | |||||||
15.1.1996 | 330.00 | +5.76% | 13 530 | 41 | 302.00 | -8.00% | 1 952 | 7 | ||||||
18.9.1995 | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 132.30 | +5.00% | 1 323 | 10 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 126.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.8.1995 | 100.80 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.7.1996 | 73.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1997 | 48.51 | +5.00% | 0 | 0 | 51.00 | -4.72% | 1 264 | 26 | ||||||
9.4.1997 | 46.20 | +5.00% | 0 | 0 | 51.00 | 0.00% | 255 | 5 | ||||||
25.2.1997 | 49.98 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 35.91 | +5.00% | 0 | 0 | 45.00 | -4.34% | 132 | 3 | ||||||
2.12.1996 | 43.68 | +5.00% | 0 | 0 | +8.57% | 0 | ||||||||
29.11.1996 | 41.60 | +4.99% | 0 | 0 | +7.13% | 0 | ||||||||
9.12.1996 | 39.33 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 35.95 | +4.99% | 899 | 25 | 29.50 | -4.83% | 59 | 2 | ||||||
25.10.1996 | 49.40 | +4.99% | 0 | 0 | 0.00 | -9.61% | 0 | 0 | ||||||
24.10.1996 | 47.05 | +4.99% | 753 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
16.1.1997 | 29.87 | +4.99% | 0 | 0 | 32.00 | +4.91% | 96 | 3 | ||||||
14.1.1997 | 27.10 | +4.99% | 0 | 0 | 29.00 | -6.45% | 145 | 5 | ||||||
10.1.1997 | 24.59 | +4.99% | 0 | 0 | -6.03% | 0 | ||||||||
7.1.1997 | 21.25 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 49.22 | +4.99% | 492 | 10 | 42.00 | +7.69% | 126 | 3 | ||||||
14.2.1997 | 46.88 | +4.99% | 234 | 5 | 0 | 0 | ||||||||
11.2.1997 | 45.80 | +4.99% | 6 962 | 152 | +8.04% | 0 | ||||||||
7.4.1997 | 44.35 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 42.24 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 53.39 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 50.85 | +4.99% | 0 | 0 | 50.00 | +5.26% | 250 | 5 | ||||||
7.5.1997 | 82.77 | +4.99% | 0 | 0 | -5.50% | 0 | ||||||||
6.5.1997 | 78.83 | +4.99% | 4 336 | 55 | 0.00% | 0 | ||||||||
5.5.1997 | 75.08 | +4.99% | 0 | 0 | 54.50 | +1.39% | 273 | 5 | ||||||
2.5.1997 | 71.51 | +4.99% | 1 216 | 17 | +1.43% | 0 | ||||||||
30.4.1997 | 68.11 | +4.99% | 0 | 0 | +0.95% | 0 | ||||||||
28.4.1997 | 61.79 | +4.99% | 0 | 0 | 50.00 | -3.66% | 50 | 1 | ||||||
25.4.1997 | 58.85 | +4.99% | 0 | 0 | +3.80% | 0 | ||||||||
14.8.1996 | 69.82 | +4.99% | 1 047 | 15 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 47.75 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 77.50 | +4.99% | 0 | 0 | 67.50 | -9.00% | 135 | 2 | ||||||
24.7.1996 | 73.81 | +4.99% | 738 | 10 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 145.85 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.10.1995 | 138.91 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.10.1995 | 160.79 | +4.99% | 322 | 2 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 153.14 | +4.99% | 2 603 | 17 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 115.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 164.36 | +4.99% | 1 644 | 10 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 133.74 | +4.99% | 669 | 5 | -3.00% | 0 | 0 | |||||||
3.10.1996 | 45.48 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1997 | 22.31 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
8.10.1996 | 52.63 | +4.98% | 0 | 0 | +18.30% | 0 | 0 | |||||||
7.10.1996 | 50.13 | +4.98% | 752 | 15 | -23.92% | 0 | 0 | |||||||
24.4.1997 | 56.05 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 64.87 | +4.98% | 0 | 0 | +4.98% | 0 | ||||||||
21.4.1997 | 48.43 | +4.98% | 0 | 0 | 47.50 | -5.00% | 238 | 5 | ||||||
3.4.1997 | 40.23 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 38.32 | +4.98% | 2 146 | 56 | 0.00% | 0 | ||||||||
9.5.1997 | 86.90 | +4.98% | 0 | 0 | 48.50 | -5.82% | 243 | 5 | ||||||
10.2.1997 | 43.62 | +4.98% | 0 | 0 | 43.50 | -5.43% | 435 | 10 | ||||||
6.2.1997 | 39.58 | +4.98% | 0 | 0 | 43.50 | -5.43% | 218 | 5 | ||||||
5.2.1997 | 37.70 | +4.98% | 0 | 0 | +4.54% | 0 | ||||||||
15.1.1997 | 28.45 | +4.98% | 0 | 0 | +5.17% | 0 | ||||||||
21.1.1997 | 34.56 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
17.1.1997 | 31.36 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 39.99 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 38.09 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 39.62 | +4.98% | 0 | 0 | +2.09% | 0 | ||||||||
27.11.1996 | 37.74 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 36.28 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 32.92 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 23.42 | +4.97% | 0 | 0 | -5.74% | 0 | ||||||||
7.2.1997 | 41.55 | +4.97% | 0 | 0 | +5.74% | 0 | ||||||||
27.3.1997 | 36.91 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 25.81 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1996 | 55.00 | +4.50% | 55 | 1 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 62.00 | +4.07% | 620 | 10 | 66.00 | -2.00% | 792 | 12 | ||||||
20.9.1995 | 120.00 | +3.66% | 720 | 6 | ||||||||||
27.6.1996 | 90.00 | +2.88% | 450 | 5 | 90.50 | -1.00% | 181 | 2 | ||||||
12.2.1997 | 47.00 | +2.62% | 376 | 8 | -8.51% | 0 | ||||||||
2.11.1995 | 180.00 | +2.27% | 7 560 | 42 | 143.00 | +10.00% | 715 | 5 | ||||||
14.9.1995 | 100.00 | +2.04% | 2 000 | 20 | 0.00% | 0 | 0 | |||||||
18.2.1997 | 50.10 | +1.78% | 251 | 5 | -9.52% | 0 | ||||||||
1.8.1995 | 95.00 | +1.60% | 475 | 5 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 66.00 | +1.53% | 49 896 | 756 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 134.00 | +1.51% | 2 814 | 21 | 123.50 | -5.00% | 124 | 1 | ||||||
16.11.1995 | 220.00 | +1.38% | 9 680 | 44 | 180.00 | +8.00% | 1 244 | 7 | ||||||
22.8.1995 | 102.00 | +1.19% | 2 040 | 20 | +10.00% | 0 | 0 | |||||||
11.8.1995 | 96.00 | +1.05% | 480 | 5 | +5.00% | 0 | 0 | |||||||
7.9.1995 | 98.00 | +1.03% | 392 | 4 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 74.00 | +0.68% | 370 | 5 | -10.00% | 0 | 0 | |||||||
29.8.1995 | 97.00 | +0.10% | 97 | 1 | 0.00% | 0 | 0 | |||||||
26.2.1997 | 50.00 | +0.04% | 5 000 | 100 | 45.00 | -4.25% | 225 | 5 | ||||||
20.3.1997 | 42.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 705 | 15 | ||||||
21.2.1997 | 50.10 | 0.00% | 0 | 0 | +6.97% | 0 | ||||||||
20.2.1997 | 50.10 | 0.00% | 0 | 0 | 43.00 | +8.86% | 1 075 | 25 | ||||||
19.2.1997 | 50.10 | 0.00% | 251 | 5 | 39.50 | +3.94% | 435 | 11 | ||||||
18.3.1997 | 43.00 | 0.00% | 0 | 0 | -0.93% | 0 | ||||||||
17.3.1997 | 43.00 | 0.00% | 4 300 | 100 | 0.00% | 0 | ||||||||
14.3.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 45.00 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
5.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 50.00 | 0.00% | 5 000 | 100 | 47.00 | 0.00% | 235 | 5 | ||||||
3.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 50.00 | 0.00% | 0 | 0 | +6.81% | 0 | ||||||||
27.2.1997 | 50.00 | 0.00% | 0 | 0 | 44.00 | -2.22% | 220 | 5 | ||||||
11.4.1997 | 48.51 | 0.00% | 0 | 0 | -0.65% | 0 | ||||||||
1.4.1997 | 36.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 46.13 | 0.00% | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||||
17.4.1997 | 46.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 46.13 | 0.00% | 0 | 0 | 50.00 | +6.26% | 250 | 5 | ||||||
15.4.1997 | 46.13 | 0.00% | 0 | 0 | +4.32% | 0 | ||||||||
14.5.1997 | 80.00 | 0.00% | 0 | 0 | +6.80% | 0 | ||||||||
30.5.1997 | 45.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €