MLÝNY ČERČANY A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - MLÝNY ČERČANY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.10.1995 | 51.00 | 0.00% | 255 | 5 | 59.00 | +4.00% | 767 | 13 | ||||||
16.5.1996 | 33.52 | -9.98% | 6 905 | 206 | 35.00 | +1.00% | 770 | 22 | ||||||
22.4.1996 | 42.40 | -9.99% | 6 657 | 157 | 39.50 | +8.00% | 790 | 20 | ||||||
19.12.1996 | 30.00 | 0.00% | 0 | 0 | 33.00 | +4.43% | 792 | 24 | ||||||
15.11.1996 | 38.27 | +4.99% | 0 | 0 | 34.00 | +4.95% | 794 | 24 | ||||||
22.3.1996 | 70.20 | 0.00% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||
24.1.1997 | 30.00 | 0.00% | 0 | 0 | 31.10 | +6.87% | 809 | 26 | ||||||
15.9.1995 | 50.00 | 0.00% | 0 | 0 | 62.50 | -4.00% | 813 | 13 | ||||||
4.6.1996 | 30.69 | 0.00% | 0 | 0 | 38.00 | +9.00% | 836 | 22 | ||||||
2.6.1997 | 10.00 | +5.26% | 850 | 85 | ||||||||||
25.6.1996 | 34.00 | 0.00% | 0 | 0 | 40.50 | +1.00% | 855 | 21 | ||||||
24.9.1996 | 48.11 | -4.99% | 0 | 0 | 41.10 | -8.76% | 863 | 21 | ||||||
24.2.1997 | 29.00 | +0.93% | 1 189 | 41 | 27.00 | -10.00% | 864 | 32 | ||||||
26.6.1996 | 34.00 | 0.00% | 0 | 0 | 41.20 | +1.00% | 865 | 21 | ||||||
20.6.1996 | 30.91 | -9.98% | 649 | 21 | 38.00 | -4.00% | 874 | 23 | ||||||
7.2.1997 | 30.00 | 0.00% | 150 | 5 | 26.60 | -5.00% | 878 | 33 | ||||||
2.2.1996 | 28.87 | 0.00% | 0 | 0 | 35.00 | -2.00% | 889 | 26 | ||||||
15.7.1997 | 9.00 | -1.09% | 900 | 100 | ||||||||||
26.7.2001 | 20.00 | 0.00% | 900 | 45 | ||||||||||
12.10.1995 | 59.03 | +4.99% | 0 | 0 | 60.00 | -9.00% | 900 | 15 | ||||||
30.4.1997 | 17.59 | +4.95% | 317 | 18 | 14.00 | 0.00% | 910 | 65 | ||||||
29.10.1996 | 44.24 | -4.98% | 0 | 0 | 46.00 | -8.00% | 920 | 20 | ||||||
26.10.1995 | 51.00 | 0.00% | 663 | 13 | 58.00 | -5.00% | 928 | 16 | ||||||
26.5.1997 | 9.52 | -4.99% | 0 | 0 | 10.00 | +4.16% | 930 | 93 | ||||||
13.6.1996 | 31.22 | +0.35% | 656 | 21 | 35.00 | +3.00% | 933 | 27 | ||||||
4.9.1995 | 47.38 | +4.98% | 0 | 0 | 60.00 | -1.00% | 936 | 16 | ||||||
19.2.1996 | 46.00 | +9.52% | 6 302 | 137 | 44.00 | +7.00% | 940 | 20 | ||||||
14.6.1996 | 31.22 | 0.00% | 0 | 0 | 35.00 | +1.00% | 945 | 27 | ||||||
24.6.1997 | 10.00 | -3.06% | 970 | 102 | ||||||||||
2.4.1997 | 17.08 | +4.97% | 0 | 0 | 21.10 | +8.04% | 976 | 43 | ||||||
23.5.1997 | 10.02 | -4.93% | 0 | 0 | 9.60 | -1.63% | 979 | 102 | ||||||
11.6.1996 | 31.11 | 0.00% | 0 | 0 | 35.00 | -2.00% | 980 | 28 | ||||||
13.9.1995 | 50.00 | 0.00% | 400 | 8 | 62.50 | 0.00% | 1 000 | 16 | ||||||
1.9.1995 | 45.13 | +4.97% | 0 | 0 | 60.00 | -1.00% | 1 005 | 17 | ||||||
2.5.1996 | 41.80 | -9.99% | 1 881 | 45 | 33.50 | 0.00% | 1 005 | 30 | ||||||
22.5.1996 | 33.52 | 0.00% | 0 | 0 | 35.00 | -4.00% | 1 013 | 30 | ||||||
21.5.1996 | 33.52 | 0.00% | 0 | 0 | 35.00 | +4.00% | 1 015 | 29 | ||||||
31.5.1996 | 34.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 023 | 31 | ||||||
28.8.1996 | 32.30 | 0.00% | 3 327 | 103 | 23.00 | -8.00% | 1 035 | 45 | ||||||
27.7.2001 | 20.00 | 0.00% | 1 040 | 52 | ||||||||||
12.4.1995 | 88.00 | 0.00% | 792 | 9 | 104.50 | -5.00% | 1 045 | 10 | ||||||
15.1.1996 | 36.00 | 0.00% | 540 | 15 | 35.00 | +4.00% | 1 050 | 30 | ||||||
21.12.1995 | 35.00 | -4.00% | 1 050 | 30 | ||||||||||
1.7.1996 | 39.27 | +5.00% | 0 | 0 | 40.60 | -5.00% | 1 056 | 26 | ||||||
17.1.1995 | 138.02 | -499.00% | 2 760 | 20 | 133.00 | -3.00% | 1 064 | 8 | ||||||
23.4.1996 | 42.40 | 0.00% | 0 | 0 | 36.00 | -9.00% | 1 080 | 30 | ||||||
23.10.1996 | 51.58 | -4.99% | 0 | 0 | 54.10 | +0.76% | 1 082 | 20 | ||||||
19.7.1996 | 34.01 | -5.00% | 544 | 16 | 45.10 | 0.00% | 1 103 | 25 | ||||||
2.12.1996 | 42.00 | 0.00% | 0 | 0 | 37.30 | -6.75% | 1 119 | 30 | ||||||
9.6.1997 | 10.00 | -0.30% | 1 138 | 114 | ||||||||||
10.5.1996 | 33.86 | 0.00% | 0 | 0 | 35.00 | +4.00% | 1 155 | 33 | ||||||
6.12.1996 | 39.90 | -5.00% | 0 | 0 | 40.00 | 0.00% | 1 160 | 29 | ||||||
23.1.1995 | 0 | 0 | 117.00 | -10.00% | 1 170 | 10 | ||||||||
12.9.1995 | 50.00 | +0.26% | 200 | 4 | 62.50 | +1.00% | 1 188 | 19 | ||||||
18.11.1996 | 40.18 | +4.99% | 0 | 0 | 35.30 | +6.50% | 1 197 | 34 | ||||||
23.8.2001 | 20.00 | 0.00% | 1 200 | 60 | ||||||||||
22.8.2001 | 20.00 | 0.00% | 1 200 | 60 | ||||||||||
3.5.1996 | 41.80 | 0.00% | 0 | 0 | 36.00 | +7.00% | 1 220 | 34 | ||||||
10.10.1996 | 47.15 | +4.98% | 1 792 | 38 | 63.00 | +1.22% | 1 233 | 21 | ||||||
26.1.1995 | 133.00 | 0.00% | 532 | 4 | 125.00 | -1.00% | 1 250 | 10 | ||||||
6.3.1996 | 67.34 | 0.00% | 0 | 0 | 91.00 | 0.00% | 1 274 | 14 | ||||||
17.10.1995 | 61.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 281 | 21 | ||||||
6.9.1995 | 50.00 | +0.52% | 1 500 | 30 | 65.00 | +2.00% | 1 300 | 20 | ||||||
7.11.1996 | 30.92 | -4.97% | 0 | 0 | 26.10 | 0.00% | 1 305 | 50 | ||||||
14.5.1996 | 37.24 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 311 | 38 | ||||||
9.12.1996 | 37.91 | -4.98% | 0 | 0 | 40.00 | 0.00% | 1 320 | 33 | ||||||
10.4.1995 | 0 | 0 | 110.00 | -2.00% | 1 320 | 12 | ||||||||
15.4.1996 | 49.66 | -9.98% | 596 | 12 | 45.00 | 0.00% | 1 350 | 30 | ||||||
7.12.1995 | 38.00 | 0.00% | 988 | 26 | 35.00 | +1.00% | 1 359 | 39 | ||||||
22.11.1996 | 42.00 | 0.00% | 0 | 0 | 40.00 | -3.18% | 1 363 | 35 | ||||||
31.10.1997 | 13.00 | +8.33% | 1 365 | 105 | ||||||||||
19.9.1996 | 56.10 | +4.99% | 0 | 0 | 41.00 | +7.00% | 1 382 | 34 | ||||||
23.10.2001 | 21.00 | 0.00% | 1 407 | 67 | ||||||||||
25.9.1996 | 45.71 | -4.98% | 0 | 0 | 41.10 | -0.70% | 1 429 | 35 | ||||||
17.5.1995 | 0 | 0 | 110.00 | 0.00% | 1 430 | 13 | ||||||||
7.2.1996 | 31.75 | 0.00% | 0 | 0 | 33.50 | -4.00% | 1 441 | 43 | ||||||
18.10.1995 | 61.00 | 0.00% | 0 | 0 | 61.00 | -3.00% | 1 477 | 25 | ||||||
20.10.1995 | 54.90 | 0.00% | 0 | 0 | 61.00 | -2.00% | 1 498 | 25 | ||||||
28.7.1995 | 41.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 500 | 30 | ||||||
25.4.1996 | 42.22 | -0.42% | 1 478 | 35 | 32.50 | -6.00% | 1 530 | 47 | ||||||
1.2.1996 | 28.87 | +9.98% | 0 | 0 | 35.00 | -9.00% | 1 540 | 44 | ||||||
9.5.1996 | 33.86 | -9.99% | 1 558 | 46 | 33.50 | -4.00% | 1 541 | 46 | ||||||
27.2.1997 | 29.00 | 0.00% | 145 | 5 | 25.90 | 0.00% | 1 580 | 61 | ||||||
5.3.1997 | 24.88 | -4.96% | 0 | 0 | 28.00 | -0.75% | 1 612 | 58 | ||||||
14.11.1996 | 36.45 | +4.98% | 0 | 0 | 31.50 | -10.00% | 1 638 | 52 | ||||||
11.4.1995 | 88.00 | 0.00% | 3 696 | 42 | 110.00 | 0.00% | 1 650 | 15 | ||||||
5.5.1995 | 59.74 | -499.00% | 777 | 13 | 110.00 | 0.00% | 1 650 | 15 | ||||||
7.5.1997 | 17.54 | -4.98% | 0 | 0 | 13.10 | -2.23% | 1 651 | 126 | ||||||
24.10.2001 | 21.00 | 0.00% | 1 680 | 80 | ||||||||||
21.10.1996 | 57.14 | -4.98% | 0 | 0 | 57.00 | -0.32% | 1 700 | 31 | ||||||
10.12.1996 | 36.02 | -4.98% | 0 | 0 | 40.00 | 0.00% | 1 800 | 45 | ||||||
16.7.2001 | 12.10 | +10.00% | 1 815 | 150 | ||||||||||
21.3.1997 | 19.58 | +4.98% | 0 | 0 | 25.00 | 0.00% | 1 825 | 73 | ||||||
19.6.1996 | 34.34 | 0.00% | 0 | 0 | 38.00 | -1.00% | 1 861 | 47 | ||||||
9.2.1995 | 133.00 | -344.00% | 1 995 | 15 | 147.50 | -2.00% | 1 918 | 13 | ||||||
7.3.1996 | 74.07 | +9.99% | 24 888 | 336 | 100.00 | +6.00% | 1 928 | 20 | ||||||
3.2.1997 | 30.00 | 0.00% | 0 | 0 | 31.30 | 0.00% | 1 972 | 63 | ||||||
21.3.1996 | 70.20 | -10.00% | 5 125 | 73 | 100.00 | 0.00% | 2 000 | 20 | ||||||
14.8.1995 | 42.99 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 000 | 40 | ||||||
10.10.1997 | 15.00 | +7.14% | 2 055 | 137 | ||||||||||
18.6.1997 | 13.00 | 0.00% | 2 093 | 161 | ||||||||||
20.2.1997 | 27.37 | 0.00% | 0 | 0 | 32.80 | 0.00% | 2 099 | 64 | ||||||
15.4.1997 | 15.39 | +4.97% | 0 | 0 | 22.00 | +7.91% | 2 110 | 85 | ||||||
4.10.1996 | 47.39 | -4.99% | 0 | 0 | 46.00 | -7.75% | 2 113 | 46 | ||||||
15.3.1996 | 85.00 | 0.00% | 0 | 0 | 115.50 | -4.00% | 2 195 | 19 | ||||||
14.5.1997 | 14.30 | -4.98% | 0 | 0 | 11.00 | -9.09% | 2 200 | 200 | ||||||
8.3.1996 | 74.07 | 0.00% | 0 | 0 | 106.00 | +4.00% | 2 205 | 22 | ||||||
10.1.1995 | 152.92 | -499.00% | 0 | 0 | 131.50 | +9.00% | 2 236 | 17 | ||||||
24.8.1995 | 39.00 | -4.52% | 312 | 8 | 60.00 | +9.00% | 2 280 | 38 | ||||||
22.10.1996 | 54.29 | -4.98% | 0 | 0 | 54.10 | -2.06% | 2 362 | 44 | ||||||
13.5.1997 | 15.05 | -4.98% | 0 | 0 | 12.10 | -6.92% | 2 468 | 204 | ||||||
15.5.1997 | 13.59 | -4.96% | 0 | 0 | 10.00 | -9.09% | 2 560 | 256 | ||||||
12.5.1997 | 15.84 | -4.97% | 0 | 0 | 13.00 | +0.23% | 2 613 | 201 | ||||||
6.9.1996 | 36.65 | +4.98% | 0 | 0 | 35.00 | 0.00% | 2 632 | 75 | ||||||
29.2.1996 | 61.22 | +9.98% | 0 | 0 | 75.50 | +6.00% | 2 718 | 36 | ||||||
9.5.1997 | 16.67 | -4.96% | 0 | 0 | 13.00 | -0.99% | 2 725 | 210 | ||||||
3.6.1996 | 30.69 | -10.00% | 2 425 | 79 | 35.00 | +6.00% | 2 765 | 79 | ||||||
7.10.1996 | 45.03 | -4.97% | 0 | 0 | 50.00 | +5.31% | 2 854 | 59 | ||||||
5.10.1995 | 51.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 880 | 48 | ||||||
18.5.1995 | 48.71 | -499.00% | 195 | 4 | 104.50 | -5.00% | 2 926 | 28 | ||||||
6.6.1996 | 31.11 | +1.36% | 2 644 | 85 | 35.00 | -4.00% | 2 975 | 85 | ||||||
10.8.1995 | 42.99 | +4.98% | 0 | 0 | 50.00 | +5.00% | 3 000 | 60 | ||||||
18.3.1996 | 78.00 | -8.23% | 2 730 | 35 | 119.50 | +2.00% | 3 062 | 26 | ||||||
23.9.1996 | 50.64 | -4.99% | 0 | 0 | 46.00 | +6.00% | 3 154 | 70 | ||||||
19.7.1999 | 5.10 | -8.92% | 3 162 | 620 | ||||||||||
15.2.1996 | 42.00 | +9.34% | 9 114 | 217 | 44.00 | +9.00% | 3 168 | 72 | ||||||
3.7.1996 | 35.45 | -4.98% | 0 | 0 | 40.50 | -6.00% | 3 281 | 81 | ||||||
26.3.1996 | 72.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 400 | 34 | ||||||
13.3.1996 | 81.47 | 0.00% | 0 | 0 | 111.00 | -2.00% | 3 441 | 31 | ||||||
27.6.1997 | 9.10 | -9.00% | 3 686 | 405 | ||||||||||
14.10.1996 | 51.97 | +4.98% | 676 | 13 | 58.00 | -2.44% | 3 786 | 66 | ||||||
25.7.1996 | 29.17 | -4.98% | 292 | 10 | 50.00 | +7.00% | 3 825 | 78 | ||||||
25.3.1996 | 72.00 | +2.56% | 7 488 | 104 | 100.00 | 0.00% | 4 000 | 40 | ||||||
12.3.1996 | 81.47 | 0.00% | 0 | 0 | 120.00 | +3.00% | 4 080 | 36 | ||||||
7.9.1998 | 2.00 | -11.00% | 4 382 | 1 640 | ||||||||||
9.7.1996 | 36.20 | 0.00% | 0 | 0 | 45.00 | +9.00% | 4 500 | 100 | ||||||
19.3.1996 | 78.00 | 0.00% | 0 | 0 | 106.10 | -10.00% | 4 562 | 43 | ||||||
12.12.1997 | 5.00 | 0.00% | 5 025 | 1 005 | ||||||||||
28.2.1996 | 55.66 | 0.00% | 0 | 0 | 71.50 | -16.00% | 5 220 | 73 | ||||||
6.3.1998 | 6.00 | 0.00% | 5 400 | 900 | ||||||||||
14.2.1996 | 38.41 | 0.00% | 0 | 0 | 40.50 | -44.00% | 5 670 | 140 | ||||||
3.10.1996 | 49.88 | -4.99% | 299 | 6 | 46.00 | -70.47% | 5 776 | 116 | ||||||
15.10.1996 | 54.56 | +4.98% | 0 | 0 | 54.00 | -5.64% | 6 062 | 112 | ||||||
20.3.1996 | 78.00 | 0.00% | 0 | 0 | 100.00 | -6.00% | 6 100 | 61 | ||||||
30.3.1995 | 0 | 0 | 110.00 | -1.00% | 6 820 | 62 | ||||||||
27.1.1995 | 133.00 | 0.00% | 1 330 | 10 | 133.00 | +6.00% | 7 943 | 60 | ||||||
16.10.1998 | 20.00 | -1.54% | 13 000 | 600 | ||||||||||
11.12.1996 | 34.22 | -4.99% | 1 608 | 47 | 40.00 | -0.05% | 15 714 | 393 | ||||||
16.11.1995 | 38.00 | 0.00% | 760 | 20 | 58.00 | -1.00% | 17 496 | 304 | ||||||
27.11.1996 | 42.00 | 0.00% | 966 | 23 | 40.00 | -0.10% | 18 022 | 451 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky