MLÝNY ČERČANY A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - MLÝNY ČERČANY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1997 | 8.60 | 0.00% | 0 | 0 | 9.50 | +5.55% | 114 | 12 | ||||||
28.5.1997 | 9.05 | 0.00% | 0 | 0 | -14.16% | 0 | ||||||||
6.5.1997 | 18.46 | 0.00% | 0 | 0 | -1.47% | 0 | ||||||||
5.5.1997 | 18.46 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
7.2.1997 | 30.00 | 0.00% | 150 | 5 | 26.60 | -5.00% | 878 | 33 | ||||||
6.2.1997 | 30.00 | 0.00% | 450 | 15 | 28.00 | 0.00% | 420 | 15 | ||||||
5.2.1997 | 30.00 | 0.00% | 240 | 8 | -9.96% | 0 | ||||||||
4.2.1997 | 30.00 | 0.00% | 750 | 25 | -0.63% | 0 | ||||||||
3.2.1997 | 30.00 | 0.00% | 0 | 0 | 31.30 | 0.00% | 1 972 | 63 | ||||||
31.1.1997 | 30.00 | 0.00% | 0 | 0 | +7.93% | 0 | ||||||||
30.1.1997 | 30.00 | 0.00% | 0 | 0 | 29.00 | 261 | 9 | |||||||
29.1.1997 | 30.00 | 0.00% | 0 | 0 | 31.00 | -4.72% | 326 | 11 | ||||||
28.1.1997 | 30.00 | 0.00% | 450 | 15 | 0.00% | 0 | ||||||||
27.1.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 30.00 | 0.00% | 0 | 0 | 31.10 | +6.87% | 809 | 26 | ||||||
23.1.1997 | 30.00 | 0.00% | 450 | 15 | 29.10 | -1.35% | 291 | 10 | ||||||
22.1.1997 | 30.00 | 0.00% | 240 | 8 | 29.50 | -4.83% | 148 | 5 | ||||||
21.1.1997 | 30.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 30.00 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
17.1.1997 | 30.00 | 0.00% | 90 | 3 | 29.50 | -1.99% | 266 | 9 | ||||||
16.1.1997 | 30.00 | 0.00% | 0 | 0 | 30.10 | -4.74% | 181 | 6 | ||||||
15.1.1997 | 30.00 | 0.00% | 150 | 5 | +4.98% | 0 | ||||||||
14.1.1997 | 30.00 | 0.00% | 0 | 0 | 30.10 | -8.78% | 572 | 19 | ||||||
13.1.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 30.00 | 0.00% | 0 | 0 | +6.45% | 0 | ||||||||
9.1.1997 | 30.00 | 0.00% | 210 | 7 | 31.00 | -1.58% | 310 | 10 | ||||||
8.1.1997 | 30.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 158 | 5 | ||||||
7.1.1997 | 30.00 | 0.00% | 720 | 24 | +1.53% | 0 | ||||||||
6.1.1997 | 30.00 | 0.00% | 0 | 0 | 32.50 | +4.50% | 130 | 4 | ||||||
31.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 30.00 | 0.00% | 0 | 0 | -2.81% | 0 | ||||||||
27.12.1996 | 30.00 | 0.00% | 0 | 0 | -9.34% | 0 | ||||||||
23.12.1996 | 30.00 | 0.00% | 300 | 10 | +2.02% | 0 | ||||||||
20.12.1996 | 30.00 | 0.00% | 0 | 0 | +4.84% | 0 | ||||||||
19.12.1996 | 30.00 | 0.00% | 0 | 0 | 33.00 | +4.43% | 792 | 24 | ||||||
18.12.1996 | 30.00 | 0.00% | 2 550 | 85 | +4.98% | 0 | ||||||||
17.12.1996 | 30.00 | 0.00% | 0 | 0 | 30.10 | -6.81% | 241 | 8 | ||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
25.4.1996 | 42.22 | -0.42% | 1 478 | 35 | 32.50 | -6.00% | 1 530 | 47 | ||||||
25.9.1995 | 51.00 | -0.97% | 3 927 | 77 | 60.00 | 0.00% | 240 | 4 | ||||||
11.7.1996 | 35.80 | -1.10% | 895 | 25 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 41.00 | -1.32% | 1 025 | 25 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 61.00 | -1.58% | 1 220 | 20 | +6.00% | 0 | 0 | |||||||
5.6.1995 | 55.00 | -1.78% | 275 | 5 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 38.00 | -1.80% | 570 | 15 | 28.00 | -10.00% | 280 | 10 | ||||||
26.8.1996 | 34.00 | -2.85% | 68 | 2 | -7.00% | 0 | 0 | |||||||
16.12.1996 | 30.00 | -2.88% | 150 | 5 | -2.12% | 0 | ||||||||
14.3.1997 | 17.77 | -2.94% | 5 331 | 300 | +47.05% | 0 | ||||||||
8.11.1996 | 30.00 | -2.97% | 990 | 33 | 26.10 | -0.91% | 647 | 25 | ||||||
27.6.1995 | 48.15 | -3.00% | 2 359 | 49 | 0.00% | 0 | 0 | |||||||
28.3.1997 | 15.50 | -3.72% | 217 | 14 | 0.00% | 0 | ||||||||
27.3.1997 | 16.10 | -4.16% | 209 | 13 | -8.69% | 0 | ||||||||
17.3.1997 | 17.01 | -4.27% | 34 | 2 | 0.00% | 0 | ||||||||
9.4.1997 | 14.70 | -4.48% | 1 058 | 72 | +2.17% | 0 | ||||||||
24.8.1995 | 39.00 | -4.52% | 312 | 8 | 60.00 | +9.00% | 2 280 | 38 | ||||||
31.7.1995 | 39.00 | -4.87% | 195 | 5 | 0.00% | 0 | 0 | |||||||
16.5.1997 | 12.92 | -4.93% | 0 | 0 | -3.40% | 0 | ||||||||
27.5.1997 | 9.05 | -4.93% | 715 | 79 | +16.50% | 0 | ||||||||
23.5.1997 | 10.02 | -4.93% | 0 | 0 | 9.60 | -1.63% | 979 | 102 | ||||||
8.4.1997 | 15.39 | -4.94% | 0 | 0 | 23.00 | +6.97% | 391 | 17 | ||||||
22.5.1997 | 10.54 | -4.95% | 0 | 0 | +4.94% | 0 | ||||||||
19.5.1997 | 12.28 | -4.95% | 0 | 0 | -0.62% | 0 | ||||||||
24.3.1997 | 18.61 | -4.95% | 0 | 0 | 24.00 | -4.00% | 168 | 7 | ||||||
4.4.1997 | 17.04 | -4.96% | 0 | 0 | -4.76% | 0 | ||||||||
11.3.1997 | 20.28 | -4.96% | 0 | 0 | -9.09% | 0 | ||||||||
5.3.1997 | 24.88 | -4.96% | 0 | 0 | 28.00 | -0.75% | 1 612 | 58 | ||||||
20.5.1997 | 11.67 | -4.96% | 0 | 0 | -6.25% | 0 | ||||||||
15.5.1997 | 13.59 | -4.96% | 0 | 0 | 10.00 | -9.09% | 2 560 | 256 | ||||||
9.5.1997 | 16.67 | -4.96% | 0 | 0 | 13.00 | -0.99% | 2 725 | 210 | ||||||
11.4.1997 | 13.97 | -4.96% | 112 | 8 | 22.50 | -4.25% | 225 | 10 | ||||||
25.4.1997 | 16.81 | -4.97% | 0 | 0 | -5.88% | 0 | ||||||||
12.5.1997 | 15.84 | -4.97% | 0 | 0 | 13.00 | +0.23% | 2 613 | 201 | ||||||
21.5.1997 | 11.09 | -4.97% | 0 | 0 | 9.30 | +3.33% | 74 | 8 | ||||||
29.5.1997 | 8.60 | -4.97% | 155 | 18 | -10.00% | 0 | ||||||||
4.3.1997 | 26.18 | -4.97% | 0 | 0 | +3.70% | 0 | ||||||||
26.3.1997 | 16.80 | -4.97% | 1 831 | 109 | 0.00% | 0 | ||||||||
7.11.1996 | 30.92 | -4.97% | 0 | 0 | 26.10 | 0.00% | 1 305 | 50 | ||||||
7.10.1996 | 45.03 | -4.97% | 0 | 0 | 50.00 | +5.31% | 2 854 | 59 | ||||||
30.7.1996 | 27.72 | -4.97% | 333 | 12 | -6.00% | 0 | 0 | |||||||
15.8.1995 | 40.85 | -4.97% | 735 | 18 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 41.55 | -4.98% | 831 | 20 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 29.17 | -4.98% | 292 | 10 | 50.00 | +7.00% | 3 825 | 78 | ||||||
24.7.1996 | 30.70 | -4.98% | 368 | 12 | +6.00% | 0 | 0 | |||||||
3.7.1996 | 35.45 | -4.98% | 0 | 0 | 40.50 | -6.00% | 3 281 | 81 | ||||||
26.9.1996 | 43.43 | -4.98% | 14 115 | 325 | 39.00 | -4.43% | 117 | 3 | ||||||
25.9.1996 | 45.71 | -4.98% | 0 | 0 | 41.10 | -0.70% | 1 429 | 35 | ||||||
22.10.1996 | 54.29 | -4.98% | 0 | 0 | 54.10 | -2.06% | 2 362 | 44 | ||||||
21.10.1996 | 57.14 | -4.98% | 0 | 0 | 57.00 | -0.32% | 1 700 | 31 | ||||||
4.11.1996 | 36.05 | -4.98% | 0 | 0 | +0.19% | 0 | ||||||||
1.11.1996 | 37.94 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
29.10.1996 | 44.24 | -4.98% | 0 | 0 | 46.00 | -8.00% | 920 | 20 | ||||||
24.10.1996 | 49.01 | -4.98% | 0 | 0 | 0.00 | +1.47% | 0 | 0 | ||||||
10.3.1997 | 21.34 | -4.98% | 0 | 0 | -8.33% | 0 | ||||||||
13.3.1997 | 18.31 | -4.98% | 0 | 0 | -5.55% | 0 | ||||||||
12.3.1997 | 19.27 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
10.12.1996 | 36.02 | -4.98% | 0 | 0 | 40.00 | 0.00% | 1 800 | 45 | ||||||
9.12.1996 | 37.91 | -4.98% | 0 | 0 | 40.00 | 0.00% | 1 320 | 33 | ||||||
17.2.1997 | 27.44 | -4.98% | 0 | 0 | +34.83% | 0 | ||||||||
6.3.1997 | 23.64 | -4.98% | 0 | 0 | -4.64% | 0 | ||||||||
7.5.1997 | 17.54 | -4.98% | 0 | 0 | 13.10 | -2.23% | 1 651 | 126 | ||||||
14.5.1997 | 14.30 | -4.98% | 0 | 0 | 11.00 | -9.09% | 2 200 | 200 | ||||||
13.5.1997 | 15.05 | -4.98% | 0 | 0 | 12.10 | -6.92% | 2 468 | 204 | ||||||
7.4.1997 | 16.19 | -4.98% | 0 | 0 | 21.50 | +7.50% | 280 | 13 | ||||||
13.12.1996 | 30.89 | -4.98% | 0 | 0 | -8.33% | 0 | ||||||||
12.12.1996 | 32.51 | -4.99% | 520 | 16 | -9.95% | 0 | ||||||||
11.12.1996 | 34.22 | -4.99% | 1 608 | 47 | 40.00 | -0.05% | 15 714 | 393 | ||||||
28.4.1997 | 15.97 | -4.99% | 0 | 0 | -6.25% | 0 | ||||||||
24.4.1997 | 17.69 | -4.99% | 0 | 0 | -7.60% | 0 | ||||||||
26.5.1997 | 9.52 | -4.99% | 0 | 0 | 10.00 | +4.16% | 930 | 93 | ||||||
18.2.1997 | 26.07 | -4.99% | 1 486 | 57 | +1.20% | 0 | ||||||||
7.3.1997 | 22.46 | -4.99% | 0 | 0 | -9.43% | 0 | ||||||||
25.3.1997 | 17.68 | -4.99% | 0 | 0 | -4.16% | 0 | ||||||||
23.10.1996 | 51.58 | -4.99% | 0 | 0 | 54.10 | +0.76% | 1 082 | 20 | ||||||
25.10.1996 | 46.56 | -4.99% | 0 | 0 | 0.00 | -8.92% | 0 | 0 | ||||||
31.10.1996 | 39.93 | -4.99% | 0 | 0 | 0.00 | -23.52% | 0 | 0 | ||||||
30.10.1996 | 42.03 | -4.99% | 0 | 0 | 0.00 | -26.08% | 0 | 0 | ||||||
8.10.1996 | 42.78 | -4.99% | 0 | 0 | 53.00 | +9.57% | 318 | 6 | ||||||
6.11.1996 | 32.54 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 34.25 | -4.99% | 0 | 0 | +0.19% | 0 | ||||||||
24.9.1996 | 48.11 | -4.99% | 0 | 0 | 41.10 | -8.76% | 863 | 21 | ||||||
23.9.1996 | 50.64 | -4.99% | 0 | 0 | 46.00 | +6.00% | 3 154 | 70 | ||||||
20.9.1996 | 53.30 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.10.1996 | 47.39 | -4.99% | 0 | 0 | 46.00 | -7.75% | 2 113 | 46 | ||||||
3.10.1996 | 49.88 | -4.99% | 299 | 6 | 46.00 | -70.47% | 5 776 | 116 | ||||||
2.7.1996 | 37.31 | -4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.7.1996 | 32.31 | -4.99% | 162 | 5 | 45.10 | +2.00% | 451 | 10 | ||||||
26.6.1995 | 49.64 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 43.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 46.03 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 48.45 | -5.00% | 291 | 6 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 52.25 | -5.00% | 575 | 11 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 47.50 | -5.00% | 1 425 | 30 | +5.00% | 0 | 0 | |||||||
19.7.1996 | 34.01 | -5.00% | 544 | 16 | 45.10 | 0.00% | 1 103 | 25 | ||||||
27.8.1996 | 32.30 | -5.00% | 808 | 25 | -7.00% | 0 | 0 | |||||||
4.9.1996 | 33.25 | -5.00% | 1 164 | 35 | 0.00% | 0 | 0 | |||||||
3.3.1997 | 27.55 | -5.00% | 110 | 4 | 27.00 | -3.57% | 432 | 16 | ||||||
14.2.1997 | 28.88 | -5.00% | 578 | 20 | 24.00 | 240 | 10 | |||||||
13.2.1997 | 30.40 | -5.00% | 395 | 13 | -9.56% | 0 | ||||||||
6.12.1996 | 39.90 | -5.00% | 0 | 0 | 40.00 | 0.00% | 1 160 | 29 | ||||||
23.4.1997 | 18.62 | -5.00% | 0 | 0 | 18.40 | +5.14% | 534 | 29 | ||||||
18.4.1996 | 47.11 | -5.13% | 2 308 | 49 | 39.00 | -3.00% | 234 | 6 | ||||||
28.3.1996 | 67.10 | -6.80% | 9 662 | 144 | -10.00% | 0 | 0 | |||||||
23.10.1995 | 51.00 | -7.10% | 255 | 5 | ||||||||||
23.5.1996 | 31.00 | -7.51% | 2 821 | 91 | 35.00 | +4.00% | 525 | 15 | ||||||
8.1.1996 | 36.00 | -7.69% | 180 | 5 | ||||||||||
9.11.1995 | 38.00 | -8.01% | 4 940 | 130 | +32.00% | 0 | 0 | |||||||
18.3.1996 | 78.00 | -8.23% | 2 730 | 35 | 119.50 | +2.00% | 3 062 | 26 | ||||||
29.1.1996 | 26.25 | -9.97% | 1 523 | 58 | 45.00 | 0.00% | 450 | 10 | ||||||
15.4.1996 | 49.66 | -9.98% | 596 | 12 | 45.00 | 0.00% | 1 350 | 30 | ||||||
16.5.1996 | 33.52 | -9.98% | 6 905 | 206 | 35.00 | +1.00% | 770 | 22 | ||||||
20.6.1996 | 30.91 | -9.98% | 649 | 21 | 38.00 | -4.00% | 874 | 23 | ||||||
22.4.1996 | 42.40 | -9.99% | 6 657 | 157 | 39.50 | +8.00% | 790 | 20 | ||||||
2.5.1996 | 41.80 | -9.99% | 1 881 | 45 | 33.50 | 0.00% | 1 005 | 30 | ||||||
9.5.1996 | 33.86 | -9.99% | 1 558 | 46 | 33.50 | -4.00% | 1 541 | 46 | ||||||
4.4.1996 | 61.30 | -9.99% | 1 839 | 30 | -10.00% | 0 | 0 | |||||||
11.4.1996 | 55.17 | -10.00% | 3 034 | 55 | -9.00% | 0 | 0 | |||||||
21.3.1996 | 70.20 | -10.00% | 5 125 | 73 | 100.00 | 0.00% | 2 000 | 20 | ||||||
6.5.1996 | 37.62 | -10.00% | 941 | 25 | 34.00 | -5.00% | 476 | 14 | ||||||
3.6.1996 | 30.69 | -10.00% | 2 425 | 79 | 35.00 | +6.00% | 2 765 | 79 | ||||||
25.1.1996 | 29.16 | -10.00% | 962 | 33 | 41.00 | 0.00% | 41 | 1 | ||||||
22.1.1996 | 32.40 | -10.00% | 324 | 10 | 40.50 | 0.00% | 122 | 3 | ||||||
2.11.1995 | 45.90 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.11.1995 | 41.31 | -10.00% | 3 057 | 74 | -8.00% | 0 | 0 | |||||||
30.11.1995 | 38.70 | -10.00% | 774 | 20 | -8.00% | 0 | 0 | |||||||
19.10.1995 | 54.90 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.5.1994 | 220.00 | -45.00% | 11 000 | 50 | ||||||||||
7.2.1995 | 145.00 | -109.00% | 290 | 2 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 55.00 | -194.00% | 220 | 4 | -5.00% | 0 | 0 | |||||||
27.3.1995 | 88.00 | -222.00% | 968 | 11 | ||||||||||
12.9.1994 | 175.00 | -277.00% | 7 000 | 40 | ||||||||||
28.4.1994 | 161.00 | -337.00% | 3 381 | 21 | ||||||||||
9.2.1995 | 133.00 | -344.00% | 1 995 | 15 | 147.50 | -2.00% | 1 918 | 13 | ||||||
18.1.1995 | 133.00 | -363.00% | 1 064 | 8 | -1.00% | 0 | 0 | |||||||
13.10.1994 | 126.00 | -454.00% | 252 | 2 | ||||||||||
9.5.1995 | 56.80 | -492.00% | 682 | 12 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 51.27 | -498.00% | 1 436 | 28 | 110.00 | 0.00% | 550 | 5 | ||||||
22.5.1995 | 48.59 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 62.88 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 73.32 | -498.00% | 660 | 9 | 97.00 | +8.00% | 679 | 7 | ||||||
27.4.1995 | 77.17 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 81.23 | -499.00% | 1 218 | 15 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 66.18 | -499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.5.1995 | 69.66 | -499.00% | 836 | 12 | +9.00% | 0 | 0 | |||||||
15.3.1995 | 83.65 | -499.00% | 6 357 | 76 | ||||||||||
14.3.1995 | 88.05 | -499.00% | 0 | 0 | ||||||||||
13.3.1995 | 92.68 | -499.00% | 0 | 0 | ||||||||||
10.3.1995 | 97.55 | -499.00% | 0 | 0 | ||||||||||
9.3.1995 | 102.68 | -499.00% | 0 | 0 | ||||||||||
8.3.1995 | 108.08 | -499.00% | 0 | 0 | ||||||||||
7.3.1995 | 113.76 | -499.00% | 0 | 0 | ||||||||||
6.3.1995 | 119.74 | -499.00% | 14 369 | 120 | ||||||||||
17.1.1995 | 138.02 | -499.00% | 2 760 | 20 | 133.00 | -3.00% | 1 064 | 8 | ||||||
11.1.1995 | 145.28 | -499.00% | 2 034 | 14 | +4.00% | 0 | 0 | |||||||
10.1.1995 | 152.92 | -499.00% | 0 | 0 | 131.50 | +9.00% | 2 236 | 17 | ||||||
27.2.1995 | 120.04 | -499.00% | 0 | 0 | ||||||||||
18.5.1995 | 48.71 | -499.00% | 195 | 4 | 104.50 | -5.00% | 2 926 | 28 | ||||||
5.5.1995 | 59.74 | -499.00% | 777 | 13 | 110.00 | 0.00% | 1 650 | 15 | ||||||
29.5.1995 | 56.09 | -499.00% | 561 | 10 | -1.00% | 0 | 0 | |||||||
12.10.1994 | 132.00 | -499.00% | 0 | 0 | ||||||||||
11.10.1994 | 138.94 | -499.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky