MOCHOVSKÉ MRAZÍRNY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MOCHOVSKÉ MRAZÍRNY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.5.1995 | 98.79 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.5.1995 | 94.09 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.3.1995 | 193.26 | +499.00% | 0 | 0 | ||||||||||
14.3.1995 | 184.06 | +499.00% | 0 | 0 | ||||||||||
13.3.1995 | 175.30 | +499.00% | 3 857 | 22 | ||||||||||
10.3.1995 | 166.96 | +499.00% | 0 | 0 | ||||||||||
28.3.1995 | 295.00 | +498.00% | 10 325 | 35 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 233.00 | +495.00% | 0 | 0 | ||||||||||
17.3.1995 | 212.00 | +495.00% | 0 | 0 | ||||||||||
23.3.1995 | 256.00 | +491.00% | 8 448 | 33 | ||||||||||
30.3.1995 | 324.00 | +485.00% | 17 496 | 54 | 263.00 | -1.00% | 5 825 | 24 | ||||||
27.3.1995 | 281.00 | +485.00% | 21 918 | 78 | ||||||||||
29.3.1995 | 309.00 | +474.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.3.1995 | 244.00 | +472.00% | 0 | 0 | ||||||||||
20.3.1995 | 222.00 | +471.00% | 0 | 0 | ||||||||||
24.3.1995 | 268.00 | +468.00% | 0 | 0 | ||||||||||
16.3.1995 | 202.00 | +452.00% | 0 | 0 | ||||||||||
13.11.1995 | 89.10 | +10.00% | 0 | 0 | 88.00 | -2.00% | 352 | 4 | ||||||
30.10.1995 | 93.50 | +10.00% | 842 | 9 | 78.00 | +3.00% | 1 326 | 17 | ||||||
23.10.1995 | 83.10 | +9.99% | 1 662 | 20 | ||||||||||
2.11.1995 | 100.00 | +6.95% | 1 500 | 15 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 80.01 | +5.81% | 3 120 | 39 | 82.30 | -2.00% | 2 963 | 36 | ||||||
21.9.1995 | 92.61 | +5.00% | 1 389 | 15 | ||||||||||
20.9.1995 | 88.20 | +5.00% | 0 | 0 | ||||||||||
19.9.1995 | 84.00 | +5.00% | 1 176 | 14 | 80.00 | 0.00% | 320 | 4 | ||||||
31.8.1995 | 80.85 | +5.00% | 0 | 0 | 86.00 | +8.00% | 860 | 10 | ||||||
7.8.1995 | 83.79 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 79.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 96.98 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.9.1995 | 101.82 | +4.99% | 4 582 | 45 | 104.00 | +6.00% | 2 320 | 23 | ||||||
28.9.1995 | 106.91 | +4.99% | 5 346 | 50 | 97.50 | -3.00% | 585 | 6 | ||||||
29.9.1995 | 112.25 | +4.99% | 0 | 0 | 96.00 | -2.00% | 384 | 4 | ||||||
2.10.1995 | 117.86 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.9.1995 | 93.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 89.13 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.9.1995 | 84.89 | +4.99% | 2 292 | 27 | -7.00% | 0 | 0 | |||||||
29.8.1995 | 76.98 | +4.99% | 0 | 0 | 77.50 | -7.00% | 388 | 5 | ||||||
10.8.1995 | 92.36 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 75.90 | +4.99% | 455 | 6 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 80.09 | +4.99% | 240 | 3 | -3.00% | 0 | 0 | |||||||
13.6.1995 | 76.28 | +4.99% | 1 144 | 15 | +3.00% | 0 | 0 | |||||||
25.9.1995 | 92.37 | +4.98% | 0 | 0 | 86.50 | +2.00% | 519 | 6 | ||||||
9.8.1995 | 87.97 | +4.98% | 2 639 | 30 | +10.00% | 0 | 0 | |||||||
18.9.1995 | 80.00 | +3.89% | 560 | 7 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 82.01 | +3.15% | 1 312 | 16 | +8.00% | 0 | 0 | |||||||
30.11.1995 | 79.50 | +2.58% | 1 431 | 18 | 84.00 | -2.00% | 1 764 | 21 | ||||||
7.12.1995 | 84.01 | +2.43% | 2 016 | 24 | 72.50 | -9.00% | 1 885 | 26 | ||||||
26.10.1995 | 85.00 | +2.28% | 1 275 | 15 | 78.00 | +2.00% | 2 574 | 33 | ||||||
3.10.1995 | 120.00 | +1.81% | 5 160 | 43 | 99.50 | -5.00% | 398 | 4 | ||||||
23.11.1995 | 77.00 | +0.65% | 8 393 | 109 | 85.00 | -1.00% | 2 805 | 33 | ||||||
27.11.1995 | 77.50 | +0.64% | 1 163 | 15 | 87.50 | -2.00% | 1 663 | 19 | ||||||
30.6.1995 | 76.00 | +0.13% | 608 | 8 | +1.00% | 0 | 0 | |||||||
30.8.1995 | 77.00 | +0.02% | 924 | 12 | +3.00% | 0 | 0 | |||||||
4.10.1995 | 120.00 | 0.00% | 6 240 | 52 | +10.00% | 0 | 0 | |||||||
16.10.1995 | 83.94 | 0.00% | 0 | 0 | 98.00 | -2.00% | 1 693 | 18 | ||||||
17.10.1995 | 83.94 | 0.00% | 0 | 0 | 91.50 | -3.00% | 1 373 | 15 | ||||||
18.10.1995 | 83.94 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.10.1995 | 75.55 | 0.00% | 0 | 0 | 75.50 | -4.00% | 1 435 | 19 | ||||||
10.11.1995 | 81.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.11.1995 | 76.50 | 0.00% | 0 | 0 | 90.00 | -5.00% | 810 | 9 | ||||||
|
Zpravodajství k akcii MOCHOVSKÉ MRAZÍRNY
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €