MOCHOVSKÉ MRAZÍRNY, Největší objemy, RM Systém
Přehled kurzů cenných papírů - MOCHOVSKÉ MRAZÍRNY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.7.1996 | 68.00 | 0.00% | 272 | 4 | 79.00 | +7.00% | 316 | 4 | ||||||
12.12.1996 | 33.40 | -4.97% | 0 | 0 | 39.00 | +4.00% | 312 | 8 | ||||||
31.7.1995 | 76.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 304 | 4 | ||||||
26.2.1996 | 89.84 | -9.99% | 8 445 | 94 | 73.50 | +2.00% | 294 | 4 | ||||||
4.9.1996 | 66.50 | -5.00% | 0 | 0 | 71.00 | -4.00% | 284 | 4 | ||||||
13.2.1996 | 75.00 | 0.00% | 0 | 0 | 70.00 | -5.00% | 280 | 4 | ||||||
5.2.1996 | 71.50 | +10.00% | 2 860 | 40 | 66.50 | -4.00% | 266 | 4 | ||||||
21.10.1996 | 49.78 | -5.00% | 4 132 | 83 | 43.00 | 0.00% | 258 | 6 | ||||||
8.8.1996 | 86.12 | +4.99% | 1 292 | 15 | 82.00 | +1.00% | 246 | 3 | ||||||
18.8.1995 | 85.50 | 0.00% | 0 | 0 | 78.00 | -7.00% | 234 | 3 | ||||||
8.6.1995 | 72.65 | 0.00% | 0 | 0 | 78.00 | -5.00% | 234 | 3 | ||||||
22.2.1996 | 99.82 | +9.99% | 3 294 | 33 | 70.00 | -2.00% | 210 | 3 | ||||||
24.9.1996 | 75.00 | 0.00% | 225 | 3 | 66.00 | -5.71% | 198 | 3 | ||||||
22.8.1995 | 77.17 | -4.99% | 1 389 | 18 | 80.00 | 0.00% | 160 | 2 | ||||||
25.10.1996 | 52.00 | +4.71% | 1 300 | 25 | 51.50 | +6.55% | 155 | 3 | ||||||
10.12.1996 | 35.15 | 0.00% | 0 | 0 | 38.00 | -2.91% | 152 | 4 | ||||||
9.6.1995 | 72.65 | 0.00% | 0 | 0 | 82.00 | +5.00% | 82 | 1 | ||||||
27.12.1996 | 35.15 | -5.00% | 527 | 15 | 38.00 | -5.00% | 76 | 2 | ||||||
23.12.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 37.00 | 0.00% | 111 | 3 | 0.00% | 0 | ||||||||
19.12.1996 | 37.00 | +0.78% | 1 110 | 30 | +1.26% | 0 | ||||||||
17.12.1996 | 34.97 | +4.98% | 420 | 12 | 0.00% | 0 | ||||||||
16.12.1996 | 33.31 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 31.73 | -5.00% | 0 | 0 | +2.56% | 0 | ||||||||
31.12.1996 | 35.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 34.76 | +4.98% | 626 | 18 | -8.33% | 0 | ||||||||
3.12.1996 | 33.11 | -4.99% | 0 | 0 | -7.69% | 0 | ||||||||
2.12.1996 | 34.85 | -4.98% | 0 | 0 | -9.51% | 0 | ||||||||
5.11.1996 | 55.00 | +0.73% | 1 595 | 29 | +3.40% | 0 | ||||||||
6.12.1996 | 37.00 | +1.39% | 111 | 3 | +8.33% | 0 | ||||||||
27.11.1996 | 40.64 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
26.11.1996 | 42.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 45.02 | -4.98% | 0 | 0 | -4.32% | 0 | ||||||||
22.11.1996 | 47.38 | +4.98% | 0 | 0 | -2.13% | 0 | ||||||||
21.11.1996 | 45.13 | +4.97% | 0 | 0 | -0.07% | 0 | ||||||||
18.11.1996 | 39.00 | +1.96% | 858 | 22 | 0.00% | 0 | ||||||||
15.11.1996 | 38.25 | -4.99% | 0 | 0 | +50.00% | 0 | ||||||||
14.11.1996 | 40.26 | -4.97% | 0 | 0 | -9.30% | 0 | ||||||||
13.11.1996 | 42.37 | -4.97% | 0 | 0 | -9.47% | 0 | ||||||||
12.11.1996 | 44.59 | -4.98% | 0 | 0 | -5.00% | 0 | ||||||||
11.11.1996 | 46.93 | -5.00% | 0 | 0 | +0.56% | 0 | ||||||||
8.11.1996 | 49.40 | -5.00% | 0 | 0 | -4.38% | 0 | ||||||||
7.11.1996 | 52.00 | -0.47% | 468 | 9 | +8.78% | 0 | ||||||||
22.10.1996 | 49.78 | 0.00% | 0 | 0 | 0.00 | +9.30% | 0 | 0 | ||||||
1.11.1996 | 52.00 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
17.10.1996 | 55.15 | -4.99% | 0 | 0 | -1.33% | 0 | 0 | |||||||
11.10.1996 | 67.69 | -4.99% | 0 | 0 | -1.18% | 0 | 0 | |||||||
17.9.1996 | 69.31 | +4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
20.9.1996 | 75.00 | -1.83% | 600 | 8 | +9.00% | 0 | 0 | |||||||
2.10.1996 | 71.08 | -4.99% | 0 | 0 | +8.22% | 0 | 0 | |||||||
4.10.1996 | 75.00 | +0.49% | 225 | 3 | +0.91% | 0 | 0 | |||||||
30.9.1996 | 78.75 | +5.00% | 0 | 0 | -2.59% | 0 | 0 | |||||||
27.9.1996 | 75.00 | 0.00% | 3 600 | 48 | +7.77% | 0 | 0 | |||||||
26.9.1996 | 75.00 | 0.00% | 900 | 12 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 75.00 | 0.00% | 0 | 0 | +2.27% | 0 | 0 | |||||||
6.8.1996 | 78.12 | +5.00% | 10 546 | 135 | +4.00% | 0 | 0 | |||||||
31.7.1996 | 64.28 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 58.31 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 61.37 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.8.1996 | 86.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 88.00 | 0.00% | 1 144 | 13 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.9.1996 | 59.88 | +4.99% | 1 796 | 30 | -9.00% | 0 | 0 | |||||||
11.9.1996 | 57.03 | 0.00% | 2 452 | 43 | -9.00% | 0 | 0 | |||||||
10.9.1996 | 57.03 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.9.1996 | 57.03 | -4.99% | 2 110 | 37 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 70.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.8.1996 | 70.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.8.1996 | 70.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.8.1996 | 70.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.7.1996 | 72.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 75.81 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 79.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 84.00 | -0.15% | 924 | 11 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 84.13 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.7.1996 | 68.00 | -0.61% | 680 | 10 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 225.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.7.1996 | 93.21 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.7.1996 | 98.11 | +4.99% | 9 713 | 99 | -9.00% | 0 | 0 | |||||||
3.7.1996 | 93.44 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.7.1996 | 98.35 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.7.1996 | 103.52 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 108.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 108.96 | -9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.6.1996 | 121.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 121.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.6.1996 | 121.06 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.6.1996 | 134.51 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.6.1996 | 134.51 | -9.99% | 6 726 | 50 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 149.45 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.6.1996 | 149.45 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.6.1996 | 149.45 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 166.05 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.6.1996 | 166.05 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 184.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 184.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.6.1996 | 184.50 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.6.1996 | 205.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.2.1996 | 90.75 | +10.00% | 4 356 | 48 | +39.00% | 0 | 0 | |||||||
16.2.1996 | 82.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.3.1996 | 72.78 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.3.1996 | 73.00 | 0.00% | 1 095 | 15 | -9.00% | 0 | 0 | |||||||
13.3.1996 | 73.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.3.1996 | 75.00 | 0.00% | 5 475 | 73 | +13.00% | 0 | 0 | |||||||
22.3.1996 | 82.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.4.1996 | 110.02 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.5.1996 | 171.61 | +9.99% | 15 788 | 92 | +10.00% | 0 | 0 | |||||||
30.1.1996 | 65.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.1.1996 | 65.00 | -4.41% | 3 315 | 51 | +4.00% | 0 | 0 | |||||||
12.2.1996 | 75.00 | -4.64% | 4 650 | 62 | +2.00% | 0 | 0 | |||||||
6.2.1996 | 71.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.1.1996 | 60.66 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.1.1996 | 60.66 | -7.60% | 1 638 | 27 | +3.00% | 0 | 0 | |||||||
17.1.1996 | 65.65 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.1.1996 | 65.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
13.12.1995 | 75.61 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
15.1.1996 | 65.65 | -8.83% | 1 707 | 26 | -8.00% | 0 | 0 | |||||||
12.1.1996 | 72.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 72.01 | -9.99% | 1 440 | 20 | -8.00% | 0 | 0 | |||||||
10.1.1996 | 80.01 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.1.1996 | 80.01 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.12.1995 | -6.00% | 0 | 0 | |||||||||||
20.12.1995 | +9.00% | 0 | 0 | |||||||||||
19.12.1995 | -2.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 80.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 81.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.11.1995 | 90.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
2.11.1995 | 100.00 | +6.95% | 1 500 | 15 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 75.61 | -9.99% | 605 | 8 | +5.00% | 0 | 0 | |||||||
5.12.1995 | 82.01 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
4.12.1995 | 82.01 | +3.15% | 1 312 | 16 | +8.00% | 0 | 0 | |||||||
20.11.1995 | 76.50 | -10.00% | 4 284 | 56 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 85.00 | -4.60% | 4 165 | 49 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 309.00 | +474.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.3.1995 | 295.00 | +498.00% | 10 325 | 35 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.6.1995 | 80.09 | +4.99% | 240 | 3 | -3.00% | 0 | 0 | |||||||
13.6.1995 | 76.28 | +4.99% | 1 144 | 15 | +3.00% | 0 | 0 | |||||||
12.6.1995 | 72.65 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.6.1995 | 80.09 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.7.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | +2.00% | 0 | 0 | |||||||||||
6.6.1995 | 76.47 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.6.1995 | 76.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 76.47 | -4.99% | 459 | 6 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 80.49 | -4.99% | 322 | 4 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 84.72 | -499.00% | 932 | 11 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 89.17 | -499.00% | 2 675 | 30 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 93.86 | -499.00% | 751 | 8 | +6.00% | 0 | 0 | |||||||
17.5.1995 | 98.79 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.5.1995 | 94.09 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
12.5.1995 | 89.61 | -499.00% | 1 344 | 15 | -10.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
10.5.1995 | 94.32 | -499.00% | 943 | 10 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 99.28 | -499.00% | 596 | 6 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 104.50 | -500.00% | 836 | 8 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 110.00 | -217.00% | 330 | 3 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 112.44 | -499.00% | 8 096 | 72 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 118.35 | -499.00% | 355 | 3 | -10.00% | 0 | 0 | |||||||
27.4.1995 | 124.57 | -499.00% | 8 595 | 69 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 131.12 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.4.1995 | 138.02 | -499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
24.4.1995 | 145.28 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 152.92 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 160.96 | -499.00% | 14 486 | 90 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 169.43 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 178.34 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 187.72 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 197.60 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 208.00 | -458.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.4.1995 | 218.00 | -480.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.4.1995 | 229.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 241.00 | -474.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.4.1995 | 253.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 266.00 | -465.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 279.00 | -477.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 293.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 81.23 | -4.99% | 2 762 | 34 | +3.00% | 0 | 0 | |||||||
17.8.1995 | 85.50 | -5.00% | 257 | 3 | -1.00% | 0 | 0 | |||||||
16.8.1995 | 90.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.8.1995 | 73.32 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.8.1995 | 73.32 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.8.1995 | 83.79 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 79.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 76.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.8.1995 | 92.36 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.8.1995 | 92.36 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii MOCHOVSKÉ MRAZÍRNY
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky