MOCHOVSKÉ MRAZÍRNY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MOCHOVSKÉ MRAZÍRNY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.8.1995 | 80.85 | +5.00% | 0 | 0 | 86.00 | +8.00% | 860 | 10 | ||||||
29.11.1995 | 77.50 | 0.00% | 0 | 0 | 90.00 | +1.00% | 861 | 10 | ||||||
29.9.2000 | 66.40 | 0.00% | 863 | 13 | ||||||||||
20.3.2001 | 57.80 | 0.00% | 867 | 15 | ||||||||||
5.8.1996 | 74.40 | +4.99% | 0 | 0 | 75.00 | +2.00% | 867 | 12 | ||||||
21.2.1997 | 36.75 | +5.00% | 147 | 4 | 37.00 | +5.07% | 870 | 24 | ||||||
31.1.1997 | 36.85 | +4.98% | 0 | 0 | 31.00 | +4.72% | 881 | 29 | ||||||
26.4.2001 | 44.30 | -4.93% | 886 | 20 | ||||||||||
12.3.1997 | 60.10 | 0.00% | 0 | 0 | 56.00 | 0.00% | 896 | 16 | ||||||
8.11.1995 | 90.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 900 | 10 | ||||||
6.12.1999 | 30.10 | 0.00% | 903 | 30 | ||||||||||
16.11.1999 | 30.10 | 0.00% | 903 | 30 | ||||||||||
29.4.1997 | 43.39 | -4.99% | 0 | 0 | 57.00 | 0.00% | 912 | 16 | ||||||
3.12.2001 | 35.10 | 0.00% | 913 | 26 | ||||||||||
16.8.1996 | 75.45 | -4.99% | 0 | 0 | 91.50 | +7.00% | 915 | 10 | ||||||
31.3.1995 | 308.00 | -493.00% | 0 | 0 | 229.50 | -5.00% | 918 | 4 | ||||||
21.7.2000 | 46.00 | 0.00% | 920 | 20 | ||||||||||
29.5.1996 | 227.00 | 0.00% | 0 | 0 | 230.10 | +7.00% | 920 | 4 | ||||||
27.1.1997 | 30.33 | +4.98% | 607 | 20 | 29.00 | -7.18% | 921 | 31 | ||||||
24.10.2000 | 62.00 | 0.00% | 930 | 15 | ||||||||||
3.11.1995 | 100.00 | 0.00% | 0 | 0 | 78.00 | -7.00% | 936 | 12 | ||||||
8.2.1996 | 78.65 | +10.00% | 0 | 0 | 70.00 | 0.00% | 940 | 14 | ||||||
27.10.2000 | 63.10 | +0.15% | 944 | 15 | ||||||||||
24.7.1996 | 68.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 948 | 12 | ||||||
27.2.1997 | 44.10 | +5.00% | 0 | 0 | 39.00 | +1.91% | 954 | 26 | ||||||
19.7.1999 | 20.00 | 0.00% | 960 | 48 | ||||||||||
8.10.2001 | 26.00 | 0.00% | 965 | 37 | ||||||||||
9.10.1996 | 75.00 | 0.00% | 300 | 4 | 70.00 | -2.85% | 969 | 15 | ||||||
19.7.1996 | 68.00 | 0.00% | 6 392 | 94 | 75.50 | -4.00% | 982 | 13 | ||||||
9.4.1997 | 59.00 | -0.16% | 944 | 16 | 62.40 | -1.79% | 982 | 16 | ||||||
15.2.2000 | 41.40 | -0.71% | 988 | 24 | ||||||||||
25.4.2000 | 66.40 | 0.00% | 996 | 15 | ||||||||||
26.8.1996 | 70.00 | 0.00% | 0 | 0 | 100.00 | +5.00% | 1 000 | 10 | ||||||
6.12.2000 | 48.00 | 0.00% | 1 008 | 21 | ||||||||||
7.6.1999 | 22.00 | 0.00% | 1 012 | 46 | ||||||||||
27.11.2001 | 35.20 | -0.28% | 1 021 | 29 | ||||||||||
24.4.1997 | 48.07 | -4.98% | 385 | 8 | 57.00 | +4.58% | 1 026 | 18 | ||||||
15.8.1996 | 79.42 | -5.00% | 0 | 0 | 82.00 | -5.00% | 1 029 | 12 | ||||||
5.10.2001 | 26.00 | 0.00% | 1 040 | 40 | ||||||||||
12.12.2000 | 50.00 | +4.16% | 1 042 | 21 | ||||||||||
30.1.1997 | 35.10 | +4.99% | 0 | 0 | 29.00 | 1 044 | 36 | |||||||
27.3.1996 | 83.00 | 0.00% | 0 | 0 | 87.00 | -1.00% | 1 044 | 12 | ||||||
23.8.1996 | 70.00 | 0.00% | 210 | 3 | 95.00 | -5.00% | 1 045 | 11 | ||||||
1.3.1996 | 80.86 | 0.00% | 0 | 0 | 80.50 | +8.00% | 1 047 | 13 | ||||||
9.10.1995 | 102.89 | -4.99% | 0 | 0 | 104.00 | 0.00% | 1 048 | 10 | ||||||
23.11.2001 | 35.00 | -0.28% | 1 050 | 30 | ||||||||||
21.11.2001 | 35.00 | -0.28% | 1 050 | 30 | ||||||||||
31.3.2000 | 55.60 | 0.00% | 1 056 | 19 | ||||||||||
19.9.1996 | 76.40 | +4.98% | 5 806 | 76 | 59.50 | +4.00% | 1 071 | 18 | ||||||
13.12.2000 | 50.10 | +0.20% | 1 096 | 22 | ||||||||||
1.8.1996 | 67.49 | +4.99% | 675 | 10 | 73.50 | -8.00% | 1 103 | 15 | ||||||
1.10.1996 | 74.82 | -4.99% | 0 | 0 | 69.30 | -2.20% | 1 109 | 16 | ||||||
21.5.1996 | 207.00 | 0.00% | 0 | 0 | 185.00 | +9.00% | 1 110 | 6 | ||||||
10.5.2000 | 56.00 | +4.47% | 1 120 | 20 | ||||||||||
28.11.2001 | 35.20 | 0.00% | 1 125 | 32 | ||||||||||
6.9.1996 | 60.03 | -4.98% | 0 | 0 | 75.00 | +1.00% | 1 125 | 15 | ||||||
23.6.1995 | 80.09 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 140 | 15 | ||||||
21.5.2001 | 76.10 | +9.97% | 1 142 | 15 | ||||||||||
18.12.1996 | 36.71 | +4.97% | 0 | 0 | 39.50 | -1.25% | 1 146 | 29 | ||||||
12.9.1995 | 77.00 | -4.04% | 1 078 | 14 | 96.00 | 0.00% | 1 152 | 12 | ||||||
23.3.2001 | 58.00 | -6.75% | 1 160 | 20 | ||||||||||
28.11.1996 | 38.61 | -4.99% | 0 | 0 | 49.00 | +5.15% | 1 183 | 25 | ||||||
18.12.1997 | 11.00 | +4.76% | 1 188 | 108 | ||||||||||
22.1.1996 | 65.00 | +7.15% | 2 535 | 39 | 70.00 | 0.00% | 1 190 | 17 | ||||||
14.12.2000 | 50.00 | -0.19% | 1 196 | 24 | ||||||||||
11.8.1999 | 24.00 | -4.76% | 1 200 | 50 | ||||||||||
29.10.1996 | 52.00 | 0.00% | 0 | 0 | 56.00 | +6.34% | 1 205 | 22 | ||||||
8.8.2000 | 50.10 | -5.29% | 1 211 | 24 | ||||||||||
8.1.2001 | 41.00 | +0.49% | 1 230 | 30 | ||||||||||
29.11.2001 | 35.00 | -0.56% | 1 231 | 35 | ||||||||||
14.4.1997 | 59.00 | 0.00% | 0 | 0 | 59.20 | -4.30% | 1 243 | 21 | ||||||
12.12.1995 | 75.61 | 0.00% | 0 | 0 | 70.00 | -2.00% | 1 251 | 18 | ||||||
16.2.2000 | 41.90 | +1.20% | 1 257 | 30 | ||||||||||
6.10.1995 | 108.30 | -5.00% | 0 | 0 | 105.00 | +3.00% | 1 260 | 12 | ||||||
21.2.1996 | 90.75 | 0.00% | 0 | 0 | 71.50 | -5.00% | 1 287 | 18 | ||||||
29.4.1996 | 123.23 | +9.99% | 5 792 | 47 | 144.00 | +10.00% | 1 296 | 9 | ||||||
14.11.2000 | 65.00 | +11.87% | 1 300 | 20 | ||||||||||
13.3.1997 | 58.10 | -3.32% | 1 801 | 31 | 58.00 | +2.48% | 1 320 | 23 | ||||||
26.3.2001 | 60.10 | +3.62% | 1 321 | 22 | ||||||||||
30.10.1995 | 93.50 | +10.00% | 842 | 9 | 78.00 | +3.00% | 1 326 | 17 | ||||||
17.4.1996 | 105.00 | 0.00% | 0 | 0 | 103.00 | -5.00% | 1 339 | 13 | ||||||
7.12.2001 | 28.40 | -9.84% | 1 340 | 45 | ||||||||||
3.4.1996 | 91.00 | 0.00% | 0 | 0 | 95.00 | +3.00% | 1 350 | 15 | ||||||
27.10.1995 | 85.00 | 0.00% | 0 | 0 | 75.50 | -3.00% | 1 359 | 18 | ||||||
28.11.1995 | 77.50 | 0.00% | 0 | 0 | 85.00 | -3.00% | 1 360 | 16 | ||||||
24.4.2001 | 45.40 | -10.98% | 1 362 | 30 | ||||||||||
15.6.2001 | 65.00 | +5.17% | 1 365 | 21 | ||||||||||
19.3.1997 | 61.01 | 0.00% | 0 | 0 | 59.50 | -2.45% | 1 369 | 23 | ||||||
17.10.1995 | 83.94 | 0.00% | 0 | 0 | 91.50 | -3.00% | 1 373 | 15 | ||||||
25.10.1995 | 83.10 | 0.00% | 0 | 0 | 76.50 | +3.00% | 1 377 | 18 | ||||||
13.3.2001 | 57.70 | +4.90% | 1 384 | 24 | ||||||||||
25.10.2000 | 63.10 | +1.77% | 1 388 | 22 | ||||||||||
6.4.2000 | 57.10 | +2.69% | 1 398 | 25 | ||||||||||
9.11.1995 | 81.00 | -10.00% | 10 449 | 129 | 90.00 | -3.00% | 1 404 | 16 | ||||||
4.11.1996 | 54.60 | +5.00% | 0 | 0 | 47.00 | -9.61% | 1 410 | 30 | ||||||
20.10.1995 | 75.55 | 0.00% | 0 | 0 | 75.50 | -4.00% | 1 435 | 19 | ||||||
16.3.2001 | 57.80 | -9.40% | 1 441 | 25 | ||||||||||
14.12.2001 | 23.50 | -9.96% | 1 462 | 60 | ||||||||||
5.12.1996 | 36.49 | +4.97% | 0 | 0 | 36.00 | +9.09% | 1 476 | 41 | ||||||
14.3.1996 | 75.00 | +2.73% | 2 700 | 36 | 71.00 | +1.00% | 1 491 | 21 | ||||||
17.1.2001 | 41.10 | -9.07% | 1 493 | 36 | ||||||||||
8.9.1995 | 84.47 | -4.99% | 760 | 9 | 88.00 | +10.00% | 1 496 | 17 | ||||||
9.5.2001 | 50.00 | -9.09% | 1 500 | 30 | ||||||||||
23.3.2000 | 50.50 | -4.53% | 1 515 | 30 | ||||||||||
25.4.1996 | 112.03 | -7.42% | 22 182 | 198 | 130.00 | +6.00% | 1 520 | 12 | ||||||
12.2.1997 | 33.03 | -4.97% | 0 | 0 | 35.00 | +0.11% | 1 534 | 44 | ||||||
20.3.2000 | 45.80 | -8.58% | 1 541 | 32 | ||||||||||
7.10.1996 | 75.00 | 0.00% | 1 350 | 18 | 71.10 | +3.61% | 1 564 | 22 | ||||||
23.8.1995 | 73.32 | -4.98% | 1 173 | 16 | 80.00 | 0.00% | 1 600 | 20 | ||||||
11.1.2001 | 41.30 | -4.17% | 1 606 | 39 | ||||||||||
11.4.1997 | 59.00 | 0.00% | 2 537 | 43 | 61.70 | +1.55% | 1 608 | 26 | ||||||
18.4.2001 | 62.00 | -8.82% | 1 612 | 26 | ||||||||||
4.7.1995 | 76.00 | 0.00% | 0 | 0 | 81.00 | +8.00% | 1 620 | 20 | ||||||
17.5.1996 | 188.77 | 0.00% | 0 | 0 | 162.50 | 0.00% | 1 625 | 10 | ||||||
18.9.1996 | 72.77 | +4.99% | 0 | 0 | 57.10 | -12.00% | 1 655 | 29 | ||||||
29.3.2000 | 55.60 | 0.00% | 1 661 | 30 | ||||||||||
27.11.1995 | 77.50 | +0.64% | 1 163 | 15 | 87.50 | -2.00% | 1 663 | 19 | ||||||
11.8.1995 | 92.36 | 0.00% | 0 | 0 | 84.00 | -5.00% | 1 680 | 20 | ||||||
22.7.1996 | 68.00 | 0.00% | 680 | 10 | 73.50 | -3.00% | 1 691 | 23 | ||||||
16.10.1995 | 83.94 | 0.00% | 0 | 0 | 98.00 | -2.00% | 1 693 | 18 | ||||||
14.2.1996 | 75.00 | 0.00% | 0 | 0 | 68.00 | -3.00% | 1 700 | 25 | ||||||
3.10.1996 | 74.63 | +4.99% | 7 388 | 99 | 68.00 | -9.33% | 1 700 | 25 | ||||||
15.2.1996 | 82.50 | +10.00% | 5 198 | 63 | 65.00 | -4.00% | 1 705 | 26 | ||||||
8.10.1996 | 75.00 | 0.00% | 0 | 0 | 66.50 | -6.46% | 1 729 | 26 | ||||||
19.10.1995 | 75.55 | -9.99% | 3 022 | 40 | 80.00 | -5.00% | 1 732 | 22 | ||||||
23.5.2000 | 65.00 | +5.51% | 1 755 | 27 | ||||||||||
26.6.1995 | 76.09 | -4.99% | 0 | 0 | 80.00 | +5.00% | 1 760 | 22 | ||||||
30.11.1995 | 79.50 | +2.58% | 1 431 | 18 | 84.00 | -2.00% | 1 764 | 21 | ||||||
25.7.2001 | 44.10 | -5.36% | 1 764 | 40 | ||||||||||
1.2.1996 | 65.00 | 0.00% | 1 755 | 27 | 75.00 | 0.00% | 1 800 | 24 | ||||||
28.2.2001 | 50.20 | 0.00% | 1 807 | 36 | ||||||||||
4.11.1999 | 31.20 | 0.00% | 1 810 | 58 | ||||||||||
5.10.1995 | 114.00 | -5.00% | 570 | 5 | 102.00 | -6.00% | 1 836 | 18 | ||||||
18.1.2001 | 41.30 | +0.48% | 1 861 | 45 | ||||||||||
14.10.1996 | 64.31 | -4.99% | 0 | 0 | 55.20 | -9.15% | 1 875 | 34 | ||||||
7.4.1997 | 59.00 | 0.00% | 236 | 4 | 62.50 | 0.00% | 1 875 | 30 | ||||||
7.12.1995 | 84.01 | +2.43% | 2 016 | 24 | 72.50 | -9.00% | 1 885 | 26 | ||||||
14.8.1996 | 83.60 | -5.00% | 0 | 0 | 90.00 | +10.00% | 1 890 | 21 | ||||||
9.12.1996 | 35.15 | -5.00% | 3 515 | 100 | 40.00 | +0.35% | 1 918 | 49 | ||||||
7.9.1995 | 88.91 | -4.99% | 6 135 | 69 | 80.00 | 0.00% | 1 920 | 24 | ||||||
28.5.1996 | 227.00 | 0.00% | 0 | 0 | 215.00 | +3.00% | 1 935 | 9 | ||||||
5.4.2001 | 93.10 | -0.10% | 1 955 | 21 | ||||||||||
9.11.2000 | 58.10 | -6.29% | 1 956 | 33 | ||||||||||
18.4.1996 | 110.02 | +4.78% | 37 077 | 337 | 109.40 | +6.00% | 1 969 | 18 | ||||||
2.8.1996 | 70.86 | +4.99% | 0 | 0 | 71.00 | -3.00% | 1 988 | 28 | ||||||
25.8.2000 | 66.60 | +9.90% | 1 998 | 30 | ||||||||||
28.12.2000 | 50.00 | -4.76% | 2 000 | 40 | ||||||||||
25.1.1996 | 68.00 | +4.61% | 1 972 | 29 | 75.00 | 0.00% | 2 025 | 27 | ||||||
12.10.2001 | 31.20 | -9.03% | 2 028 | 65 | ||||||||||
24.1.2000 | 41.90 | +4.48% | 2 031 | 48 | ||||||||||
17.4.2001 | 68.00 | -9.93% | 2 040 | 30 | ||||||||||
4.4.1996 | 100.00 | +9.89% | 5 000 | 50 | 90.00 | 0.00% | 2 070 | 23 | ||||||
16.9.1996 | 66.01 | +4.99% | 0 | 0 | 57.80 | +5.00% | 2 073 | 36 | ||||||
12.12.2001 | 28.40 | +7.57% | 2 099 | 80 | ||||||||||
8.3.1996 | 73.00 | 0.00% | 0 | 0 | 75.00 | -1.00% | 2 130 | 29 | ||||||
19.11.1996 | 40.95 | +5.00% | 0 | 0 | 50.00 | -14.52% | 2 200 | 44 | ||||||
7.2.1996 | 71.50 | 0.00% | 0 | 0 | 70.00 | -5.00% | 2 205 | 33 | ||||||
29.6.2001 | 58.50 | 0.00% | 2 223 | 38 | ||||||||||
5.9.1996 | 63.18 | -4.99% | 0 | 0 | 75.00 | +5.00% | 2 234 | 30 | ||||||
18.12.2000 | 50.00 | 0.00% | 2 250 | 45 | ||||||||||
22.4.1996 | 121.02 | +9.99% | 4 841 | 40 | 119.00 | 0.00% | 2 268 | 20 | ||||||
2.5.1996 | 135.55 | +9.99% | 13 013 | 96 | 145.00 | -4.00% | 2 302 | 16 | ||||||
23.2.1996 | 99.82 | 0.00% | 0 | 0 | 75.00 | +3.00% | 2 307 | 32 | ||||||
29.3.1996 | 89.00 | 0.00% | 0 | 0 | 89.00 | +2.00% | 2 308 | 26 | ||||||
29.2.1996 | 80.86 | -9.99% | 14 636 | 181 | 75.00 | -7.00% | 2 310 | 31 | ||||||
27.9.1995 | 101.82 | +4.99% | 4 582 | 45 | 104.00 | +6.00% | 2 320 | 23 | ||||||
6.12.1995 | 82.01 | 0.00% | 0 | 0 | 80.00 | -5.00% | 2 400 | 30 | ||||||
16.7.2001 | 50.10 | 0.00% | 2 405 | 48 | ||||||||||
20.11.1996 | 42.99 | +4.98% | 0 | 0 | 55.00 | +6.88% | 2 405 | 45 | ||||||
22.5.1996 | 207.00 | 0.00% | 0 | 0 | 201.50 | +9.00% | 2 418 | 12 | ||||||
15.5.1996 | 171.61 | 0.00% | 0 | 0 | 162.60 | -3.00% | 2 439 | 15 | ||||||
30.12.1996 | 35.15 | 0.00% | 0 | 0 | 40.00 | +5.26% | 2 440 | 61 | ||||||
30.10.1996 | 54.60 | +5.00% | 655 | 12 | 57.00 | +4.07% | 2 451 | 43 | ||||||
30.3.2001 | 81.70 | +18.57% | 2 451 | 30 | ||||||||||
9.11.1999 | 30.10 | -3.52% | 2 477 | 82 | ||||||||||
23.10.2000 | 62.00 | -9.88% | 2 480 | 40 | ||||||||||
19.10.2001 | 50.00 | +9.89% | 2 550 | 51 | ||||||||||
4.12.2001 | 35.00 | -0.28% | 2 558 | 73 | ||||||||||
26.10.1995 | 85.00 | +2.28% | 1 275 | 15 | 78.00 | +2.00% | 2 574 | 33 | ||||||
21.6.2001 | 65.00 | 0.00% | 2 600 | 40 | ||||||||||
2.4.1996 | 91.00 | 0.00% | 0 | 0 | 87.00 | -2.00% | 2 610 | 30 | ||||||
24.4.1996 | 121.02 | 0.00% | 0 | 0 | 119.00 | 0.00% | 2 618 | 22 | ||||||
16.5.2001 | 61.60 | +10.00% | 2 634 | 43 | ||||||||||
20.8.1996 | 71.00 | -0.94% | 9 656 | 136 | 100.00 | +1.00% | 2 646 | 27 | ||||||
18.12.2001 | 23.10 | 0.00% | 2 749 | 119 | ||||||||||
24.11.1995 | 77.00 | 0.00% | 0 | 0 | 93.00 | +5.00% | 2 763 | 31 | ||||||
23.11.1995 | 77.00 | +0.65% | 8 393 | 109 | 85.00 | -1.00% | 2 805 | 33 | ||||||
17.12.2001 | 23.10 | -1.70% | 2 859 | 120 | ||||||||||
31.5.2000 | 92.90 | +18.64% | 2 880 | 31 | ||||||||||
28.2.1996 | 89.84 | 0.00% | 0 | 0 | 80.00 | +9.00% | 2 880 | 36 | ||||||
26.4.1996 | 112.03 | 0.00% | 0 | 0 | 131.50 | +4.00% | 2 893 | 22 | ||||||
17.3.1997 | 64.05 | +5.00% | 0 | 0 | 61.00 | -4.17% | 2 898 | 48 | ||||||
19.4.2000 | 60.40 | +0.16% | 2 899 | 48 | ||||||||||
21.11.2000 | 59.00 | -1.66% | 2 950 | 50 | ||||||||||
28.3.1996 | 89.00 | +7.22% | 9 612 | 108 | 87.00 | 0.00% | 2 958 | 34 | ||||||
14.12.1995 | 80.01 | +5.81% | 3 120 | 39 | 82.30 | -2.00% | 2 963 | 36 | ||||||
19.3.1996 | 75.00 | 0.00% | 0 | 0 | 75.00 | -10.00% | 3 030 | 42 | ||||||
30.11.2000 | 47.00 | -6.00% | 3 108 | 65 | ||||||||||
9.2.1996 | 78.65 | 0.00% | 0 | 0 | 73.00 | +8.00% | 3 121 | 43 | ||||||
19.12.2001 | 25.20 | +9.09% | 3 139 | 124 | ||||||||||
|
Zpravodajství k akcii MOCHOVSKÉ MRAZÍRNY
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €