MOCHOVSKÉ MRAZÍRNY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - MOCHOVSKÉ MRAZÍRNY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.2.2001 | 38.20 | +0.52% | 0 | 0 | ||||||||||
7.8.2001 | 39.70 | +0.50% | 554 | 14 | ||||||||||
8.1.2001 | 41.00 | +0.49% | 1 230 | 30 | ||||||||||
28.1.2000 | 40.30 | +0.49% | 0 | 0 | ||||||||||
14.2.2000 | 41.70 | +0.48% | 0 | 0 | ||||||||||
18.1.2001 | 41.30 | +0.48% | 1 861 | 45 | ||||||||||
24.11.1997 | +0.45% | 0 | ||||||||||||
6.3.2001 | 45.50 | +0.44% | 0 | 0 | ||||||||||
6.1.1998 | 0.00 | +0.41% | 0 | 0 | ||||||||||
26.1.1998 | 0.00 | +0.41% | 0 | 0 | ||||||||||
13.1.1998 | 0.00 | +0.41% | 0 | 0 | ||||||||||
13.2.1997 | 32.80 | -0.69% | 1 574 | 48 | 35.00 | +0.40% | 105 | 3 | ||||||
21.7.1998 | 0.00 | +0.40% | 0 | 0 | ||||||||||
20.2.2001 | 50.20 | +0.40% | 0 | 0 | ||||||||||
27.8.1999 | 25.20 | +0.39% | 0 | 0 | ||||||||||
25.8.1999 | 25.20 | +0.39% | 0 | 0 | ||||||||||
18.8.1999 | 25.20 | +0.39% | 0 | 0 | ||||||||||
5.8.1999 | 25.20 | +0.39% | 0 | 0 | ||||||||||
27.7.1999 | 25.20 | +0.39% | 252 | 10 | ||||||||||
9.2.1998 | 0.00 | +0.35% | 0 | 0 | ||||||||||
6.2.1998 | 0.00 | +0.35% | 0 | 0 | ||||||||||
9.12.1996 | 35.15 | -5.00% | 3 515 | 100 | 40.00 | +0.35% | 1 918 | 49 | ||||||
13.8.1997 | +0.33% | 0 | ||||||||||||
9.12.1999 | 30.10 | +0.33% | 0 | 0 | ||||||||||
7.12.1999 | 30.20 | +0.33% | 0 | 0 | ||||||||||
17.12.1999 | 30.30 | +0.33% | 0 | 0 | ||||||||||
12.9.2001 | 31.10 | +0.32% | 0 | 0 | ||||||||||
17.9.2001 | 31.20 | +0.32% | 0 | 0 | ||||||||||
4.4.1997 | 59.00 | +4.81% | 354 | 6 | +0.32% | 0 | ||||||||
27.12.1999 | 32.50 | +0.30% | 650 | 20 | ||||||||||
6.1.2000 | 33.30 | +0.30% | 0 | 0 | ||||||||||
22.11.2001 | 35.10 | +0.28% | 772 | 22 | ||||||||||
16.11.2001 | 35.10 | +0.28% | 0 | 0 | ||||||||||
30.11.2001 | 35.10 | +0.28% | 527 | 15 | ||||||||||
17.1.2000 | 39.30 | +0.25% | 0 | 0 | ||||||||||
27.1.2000 | 40.10 | +0.25% | 0 | 0 | ||||||||||
19.1.2001 | 41.40 | +0.24% | 0 | 0 | ||||||||||
21.2.2000 | 43.10 | +0.23% | 259 | 6 | ||||||||||
15.1.2001 | 45.20 | +0.22% | 0 | 0 | ||||||||||
28.7.2000 | 47.10 | +0.21% | 377 | 8 | ||||||||||
13.12.2000 | 50.10 | +0.20% | 1 096 | 22 | ||||||||||
11.5.2001 | 50.10 | +0.20% | 601 | 12 | ||||||||||
27.2.2001 | 50.20 | +0.19% | 0 | 0 | ||||||||||
10.8.2000 | 50.20 | +0.19% | 803 | 16 | ||||||||||
18.8.2000 | 55.10 | +0.18% | 0 | 0 | ||||||||||
27.3.2000 | 55.60 | +0.18% | 0 | 0 | ||||||||||
7.11.2000 | 58.10 | +0.17% | 4 323 | 73 | ||||||||||
19.4.2000 | 60.40 | +0.16% | 2 899 | 48 | ||||||||||
27.10.2000 | 63.10 | +0.15% | 944 | 15 | ||||||||||
12.2.1997 | 33.03 | -4.97% | 0 | 0 | 35.00 | +0.11% | 1 534 | 44 | ||||||
9.4.2001 | 93.10 | +0.10% | 0 | 0 | ||||||||||
23.10.1996 | 47.30 | -4.98% | 0 | 0 | 49.10 | +0.06% | 423 | 9 | ||||||
21.10.1996 | 49.78 | -5.00% | 4 132 | 83 | 43.00 | 0.00% | 258 | 6 | ||||||
26.9.1996 | 75.00 | 0.00% | 900 | 12 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 57.03 | -4.99% | 2 110 | 37 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 88.00 | 0.00% | 1 144 | 13 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 88.00 | +2.18% | 1 056 | 12 | 82.00 | 0.00% | 328 | 4 | ||||||
9.8.1996 | 86.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 64.28 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 61.22 | +4.99% | 612 | 10 | 80.00 | 0.00% | 3 360 | 42 | ||||||
29.7.1996 | 58.31 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 68.00 | -0.61% | 680 | 10 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 68.42 | -4.99% | 0 | 0 | 79.00 | 0.00% | 474 | 6 | ||||||
16.7.1996 | 72.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 75.81 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 79.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 84.00 | -0.15% | 924 | 11 | 0.00% | 0 | 0 | |||||||
17.12.1996 | 34.97 | +4.98% | 420 | 12 | 0.00% | 0 | ||||||||
16.12.1996 | 33.31 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 42.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 52.00 | -4.76% | 1 092 | 21 | 57.00 | 0.00% | 5 586 | 98 | ||||||
18.11.1996 | 39.00 | +1.96% | 858 | 22 | 0.00% | 0 | ||||||||
23.12.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 37.00 | 0.00% | 111 | 3 | 0.00% | 0 | ||||||||
6.1.1997 | 35.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 35.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 28.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 30.41 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 32.01 | +0.03% | 192 | 6 | 32.00 | 0.00% | 384 | 12 | ||||||
29.1.1997 | 33.43 | +4.99% | 1 003 | 30 | 0.00% | 0 | ||||||||
17.1.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 32.00 | +0.85% | 128 | 4 | 35.00 | 0.00% | 350 | 10 | ||||||
14.1.1997 | 31.73 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 33.40 | -4.97% | 0 | 0 | 35.00 | 0.00% | 700 | 20 | ||||||
10.1.1997 | 35.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 35.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 80.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 72.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 65.00 | +7.15% | 2 535 | 39 | 70.00 | 0.00% | 1 190 | 17 | ||||||
25.1.1996 | 68.00 | +4.61% | 1 972 | 29 | 75.00 | 0.00% | 2 025 | 27 | ||||||
1.2.1996 | 65.00 | 0.00% | 1 755 | 27 | 75.00 | 0.00% | 1 800 | 24 | ||||||
31.1.1996 | 65.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 450 | 6 | ||||||
8.2.1996 | 78.65 | +10.00% | 0 | 0 | 70.00 | 0.00% | 940 | 14 | ||||||
12.3.1996 | 73.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 737 | 11 | ||||||
15.3.1996 | 75.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 780 | 11 | ||||||
27.2.1996 | 89.84 | 0.00% | 0 | 0 | 73.50 | 0.00% | 588 | 8 | ||||||
24.7.1996 | 68.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 948 | 12 | ||||||
1.7.1996 | 103.52 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 108.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 121.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 134.51 | -9.99% | 6 726 | 50 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 149.45 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 166.05 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 184.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 188.77 | 0.00% | 0 | 0 | 162.50 | 0.00% | 1 625 | 10 | ||||||
16.5.1996 | 188.77 | +9.99% | 49 647 | 263 | 162.50 | 0.00% | 4 225 | 26 | ||||||
14.5.1996 | 171.61 | 0.00% | 0 | 0 | 174.00 | 0.00% | 24 704 | 147 | ||||||
24.4.1996 | 121.02 | 0.00% | 0 | 0 | 119.00 | 0.00% | 2 618 | 22 | ||||||
22.4.1996 | 121.02 | +9.99% | 4 841 | 40 | 119.00 | 0.00% | 2 268 | 20 | ||||||
28.3.1996 | 89.00 | +7.22% | 9 612 | 108 | 87.00 | 0.00% | 2 958 | 34 | ||||||
1.4.1996 | 91.00 | +2.24% | 18 382 | 202 | 88.50 | 0.00% | 5 054 | 57 | ||||||
4.4.1996 | 100.00 | +9.89% | 5 000 | 50 | 90.00 | 0.00% | 2 070 | 23 | ||||||
27.6.1995 | 76.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 80.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 80.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 80.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 75.90 | +4.99% | 455 | 6 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 90.00 | -2.55% | 3 780 | 42 | 88.00 | 0.00% | 440 | 5 | ||||||
10.8.1995 | 92.36 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 76.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 76.47 | -4.99% | 459 | 6 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 80.49 | -4.99% | 322 | 4 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 84.72 | -499.00% | 932 | 11 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 89.17 | -499.00% | 2 675 | 30 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 94.32 | -499.00% | 943 | 10 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 99.28 | -499.00% | 596 | 6 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 104.50 | -500.00% | 836 | 8 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 110.00 | -217.00% | 330 | 3 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 112.44 | -499.00% | 8 096 | 72 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 124.57 | -499.00% | 8 595 | 69 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 145.28 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 152.92 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 160.96 | -499.00% | 14 486 | 90 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 169.43 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 178.34 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 187.72 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 197.60 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 84.00 | +5.00% | 1 176 | 14 | 80.00 | 0.00% | 320 | 4 | ||||||
18.9.1995 | 80.00 | +3.89% | 560 | 7 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 77.00 | 0.00% | 1 925 | 25 | 80.00 | 0.00% | 480 | 6 | ||||||
7.9.1995 | 88.91 | -4.99% | 6 135 | 69 | 80.00 | 0.00% | 1 920 | 24 | ||||||
6.9.1995 | 93.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 77.00 | -4.04% | 1 078 | 14 | 96.00 | 0.00% | 1 152 | 12 | ||||||
23.8.1995 | 73.32 | -4.98% | 1 173 | 16 | 80.00 | 0.00% | 1 600 | 20 | ||||||
22.8.1995 | 77.17 | -4.99% | 1 389 | 18 | 80.00 | 0.00% | 160 | 2 | ||||||
8.8.1995 | 83.79 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
7.8.1995 | 83.79 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 79.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 90.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 900 | 10 | ||||||
9.10.1995 | 102.89 | -4.99% | 0 | 0 | 104.00 | 0.00% | 1 048 | 10 | ||||||
6.11.1995 | 90.00 | -10.00% | 0 | 0 | 78.00 | 0.00% | 702 | 9 | ||||||
2.11.1995 | 100.00 | +6.95% | 1 500 | 15 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 76.50 | -10.00% | 4 284 | 56 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 85.00 | -4.60% | 4 165 | 49 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 229.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 253.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 266.00 | -465.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 279.00 | -477.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 293.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 295.00 | +498.00% | 10 325 | 35 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
13.4.2001 | 75.50 | 0.00% | 755 | 10 | ||||||||||
12.4.2001 | 75.50 | 0.00% | 13 926 | 172 | ||||||||||
23.4.2001 | 51.00 | 0.00% | 0 | 0 | ||||||||||
10.5.2001 | 50.00 | 0.00% | 0 | 0 | ||||||||||
7.5.2001 | 55.00 | 0.00% | 770 | 14 | ||||||||||
25.5.2001 | 80.00 | 0.00% | 0 | 0 | ||||||||||
21.2.2001 | 50.20 | 0.00% | 0 | 0 | ||||||||||
9.3.2001 | 50.00 | 0.00% | 0 | 0 | ||||||||||
8.3.2001 | 50.00 | 0.00% | 600 | 12 | ||||||||||
1.3.2001 | 50.20 | 0.00% | 0 | 0 | ||||||||||
28.2.2001 | 50.20 | 0.00% | 1 807 | 36 | ||||||||||
27.3.2001 | 60.10 | 0.00% | 3 661 | 56 | ||||||||||
14.3.2001 | 57.70 | 0.00% | 4 702 | 81 | ||||||||||
20.3.2001 | 57.80 | 0.00% | 867 | 15 | ||||||||||
|
Zpravodajství k akcii MOCHOVSKÉ MRAZÍRNY
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky