MORAV. PLYNOSTAV, Největší objemy, RM Systém
Poehled kurzu cenných papíru - MORAV. PLYNOSTAV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.9.1996 | 569.00 | 0.00% | 0 | 0 | +0.07% | 0 | 0 | |||||||
26.9.1996 | 569.00 | -9.96% | 1 707 | 3 | +0.15% | 0 | 0 | |||||||
25.9.1996 | 632.00 | 0.00% | 0 | 0 | +9.90% | 0 | 0 | |||||||
24.9.1996 | 632.00 | 0.00% | 0 | 0 | -0.08% | 0 | 0 | |||||||
21.11.1996 | 607.00 | -9.94% | 0 | 0 | -1.07% | 0 | ||||||||
8.11.1996 | 508.00 | 0.00% | 0 | 0 | -1.56% | 0 | ||||||||
1.11.1996 | 549.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 549.00 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 610.00 | 0.00% | 0 | 0 | 0.00 | -8.57% | 0 | 0 | ||||||
18.11.1996 | 674.00 | +9.95% | 0 | 0 | +0.32% | 0 | ||||||||
15.11.1996 | 613.00 | 0.00% | 0 | 0 | +0.25% | 0 | ||||||||
14.11.1996 | 613.00 | +9.85% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 558.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 558.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 501.00 | -8.40% | 4 509 | 9 | +4.07% | 0 | ||||||||
25.11.1996 | 547.00 | -9.88% | 2 188 | 4 | -1.63% | 0 | ||||||||
11.12.1996 | 511.00 | 0.00% | 0 | 0 | -4.30% | 0 | ||||||||
5.12.1996 | 551.00 | 0.00% | 0 | 0 | +4.07% | 0 | ||||||||
3.12.1996 | 551.00 | 0.00% | 0 | 0 | +1.88% | 0 | ||||||||
31.12.1996 | 502.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 502.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 502.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 502.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 502.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 502.00 | -1.76% | 6 024 | 12 | 0.00% | 0 | ||||||||
18.12.1996 | 511.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 511.00 | 0.00% | 0 | 0 | -1.50% | 0 | ||||||||
16.12.1996 | 511.00 | 0.00% | 0 | 0 | -1.48% | 0 | ||||||||
13.12.1996 | 511.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1996 | 856.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 856.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 775.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.1.1996 | 775.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.1.1996 | 775.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 775.00 | -9.98% | 3 875 | 5 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 775.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 775.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 775.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 775.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.2.1996 | 820.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 850.00 | 0.00% | 36 550 | 43 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 850.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.11.1995 | 860.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 856.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.12.1995 | 856.00 | +0.70% | 2 568 | 3 | +1.00% | 0 | 0 | |||||||
12.12.1995 | 850.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.12.1995 | 850.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.12.1995 | 850.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.12.1995 | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 850.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.11.1995 | 850.00 | 0.00% | 11 050 | 13 | +2.00% | 0 | 0 | |||||||
8.11.1995 | 850.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.11.1995 | 860.00 | +1.17% | 9 460 | 11 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 850.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.11.1995 | 850.00 | +2.28% | 9 350 | 11 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 831.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.11.1995 | 840.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.11.1995 | 850.00 | +1.19% | 5 100 | 6 | +1.00% | 0 | 0 | |||||||
27.10.1995 | 831.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 831.00 | -1.07% | 2 493 | 3 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 790.00 | 0.00% | 3 950 | 5 | -1.00% | 0 | 0 | |||||||
26.9.1995 | 790.00 | 0.00% | 11 060 | 14 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 790.00 | 0.00% | 790 | 1 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 790.00 | 0.00% | 11 850 | 15 | +5.00% | 0 | 0 | |||||||
6.10.1995 | 810.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.10.1995 | 810.00 | 0.00% | 4 860 | 6 | -4.00% | 0 | 0 | |||||||
12.10.1995 | 830.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 830.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.10.1995 | 830.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 815.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 815.00 | -1.80% | 12 225 | 15 | +2.00% | 0 | 0 | |||||||
2.5.1996 | 873.00 | +0.11% | 8 730 | 10 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 873.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.5.1996 | 708.00 | -9.92% | 20 532 | 29 | -3.00% | 0 | 0 | |||||||
15.5.1996 | 786.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.5.1996 | 786.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 873.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.5.1996 | 653.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.5.1996 | 653.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 653.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 651.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.5.1996 | 651.00 | -8.05% | 3 906 | 6 | -6.00% | 0 | 0 | |||||||
29.4.1996 | 872.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 872.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 872.00 | +8.32% | 8 720 | 10 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 805.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 805.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 805.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.4.1996 | 805.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.4.1996 | 805.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.4.1996 | 805.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 805.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 805.00 | -7.57% | 4 025 | 5 | -7.00% | 0 | 0 | |||||||
11.4.1996 | 871.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.4.1996 | 871.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.4.1996 | 871.00 | +9.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1996 | 792.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 792.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.4.1996 | 792.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.3.1996 | 792.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 792.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.2.1996 | 820.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.2.1996 | 820.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 820.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.2.1996 | 820.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 820.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 820.00 | 0.00% | 2 460 | 3 | -1.00% | 0 | 0 | |||||||
7.2.1996 | 787.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 787.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 787.00 | 0.00% | 3 935 | 5 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 787.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.2.1996 | 787.00 | +1.54% | 7 870 | 10 | +2.00% | 0 | 0 | |||||||
31.1.1996 | 775.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 775.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 775.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.3.1996 | 811.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 738.00 | -10.00% | 5 904 | 8 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 820.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.3.1996 | 792.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.3.1996 | 792.00 | -10.00% | 3 960 | 5 | +1.00% | 0 | 0 | |||||||
14.3.1996 | 780.00 | -3.82% | 10 920 | 14 | +7.00% | 0 | 0 | |||||||
13.3.1996 | 811.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
20.3.1996 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 800.00 | +2.56% | 11 200 | 14 | -6.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 840.00 | 0.00% | 2 520 | 3 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 840.00 | 0.00% | 10 080 | 12 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 840.00 | 0.00% | 8 400 | 10 | +5.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 840.00 | 0.00% | 10 080 | 12 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 840.00 | 0.00% | 2 520 | 3 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 840.00 | 0.00% | 4 200 | 5 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 840.00 | 0.00% | 19 320 | 23 | +5.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 840.00 | -117.00% | 4 200 | 5 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 850.00 | +119.00% | 3 400 | 4 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 840.00 | 0.00% | 4 200 | 5 | -6.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | +3.00% | 0 | 0 | |||||||||||
15.2.1995 | -2.00% | 0 | 0 | |||||||||||
14.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 840.00 | +120.00% | 8 400 | 10 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 830.00 | -119.00% | 6 640 | 8 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
10.1.1995 | 848.00 | +495.00% | 16 960 | 20 | +10.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 840.00 | 0.00% | 7 560 | 9 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 840.00 | 0.00% | 8 400 | 10 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 840.00 | 0.00% | 840 | 1 | +8.00% | 0 | 0 | |||||||
5.6.1995 | 810.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.6.1995 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 810.00 | 0.00% | 8 100 | 10 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 810.00 | 0.00% | 3 240 | 4 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 810.00 | 0.00% | 4 050 | 5 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, MORAV. PLYNOSTAV
Zpravodajství k akcii MORAV. PLYNOSTAV
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €