MORAV.CHEMIC. ZÁV., MOR.CHEM.Z.OSTRAVA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - MORAV.CHEMIC. ZÁV. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.1.1998 | 176.00 | -3.25% | 4 752 | 27 | 160.00 | -4.62% | 5 544 | 34 | ||||||
| 19.6.1997 | 210.00 | -1.40% | 5 880 | 28 | 210.00 | -0.38% | 10 277 | 49 | ||||||
| 7.6.1994 | 590.00 | -483.00% | 16 520 | 28 | ||||||||||
| 11.1.1995 | 770.00 | -253.00% | 21 560 | 28 | 800.00 | 0.00% | 13 600 | 17 | ||||||
| 2.12.1994 | 741.00 | +136.00% | 21 489 | 29 | ||||||||||
| 1.12.1994 | 731.00 | -121.00% | 21 199 | 29 | ||||||||||
| 25.8.1994 | 746.00 | -53.00% | 21 634 | 29 | ||||||||||
| 5.10.1994 | 850.00 | -173.00% | 24 650 | 29 | ||||||||||
| 1.9.1997 | 258.00 | -1.14% | 7 482 | 29 | 251.50 | -4.44% | 8 300 | 33 | ||||||
| 30.12.1997 | 189.03 | -4.99% | 5 482 | 29 | 190.00 | 4 370 | 23 | |||||||
| 11.12.1997 | 207.00 | -1.42% | 6 210 | 30 | 207.10 | +2.70% | 46 891 | 226 | ||||||
| 16.1.1998 | 165.00 | -2.94% | 4 950 | 30 | 150.00 | -3.21% | 2 892 | 18 | ||||||
| 14.11.1997 | 228.00 | +1.78% | 6 840 | 30 | 219.00 | -1.40% | 8 645 | 40 | ||||||
| 7.11.1997 | 213.00 | -4.91% | 6 390 | 30 | 220.50 | +4.62% | 22 192 | 101 | ||||||
| 27.4.1998 | 199.50 | +5.00% | 5 985 | 30 | 184.10 | -3.86% | 9 263 | 51 | ||||||
| 1.4.1998 | 156.75 | -5.00% | 4 703 | 30 | 153.00 | -5.85% | 28 216 | 184 | ||||||
| 17.3.1998 | 156.75 | -5.00% | 4 703 | 30 | 146.10 | -8.20% | 4 232 | 29 | ||||||
| 23.12.1998 | 120.00 | 0.00% | 3 600 | 30 | 107.20 | +1.80% | 0 | 0 | ||||||
| 21.12.1998 | 119.99 | -1.95% | 3 600 | 30 | 105.20 | -1.68% | 1 367 | 13 | ||||||
| 15.10.1998 | 139.65 | +5.00% | 4 190 | 30 | 105.00 | -2.43% | 2 537 | 24 | ||||||
| 6.1.1997 | 330.00 | +3.44% | 9 900 | 30 | 327.00 | +4.45% | 8 574 | 27 | ||||||
| 16.1.1997 | 350.00 | -0.28% | 10 500 | 30 | 345.00 | -3.24% | 14 592 | 42 | ||||||
| 11.11.1994 | 785.00 | 0.00% | 23 550 | 30 | ||||||||||
| 20.9.1994 | 790.00 | +259.00% | 23 700 | 30 | ||||||||||
| 2.8.1994 | 740.00 | 0.00% | 22 200 | 30 | ||||||||||
| 19.5.1994 | 576.00 | -1 000.00% | 17 280 | 30 | ||||||||||
| 28.3.1994 | 980.00 | -883.00% | 30 380 | 31 | ||||||||||
| 3.9.1996 | 630.00 | -4.54% | 19 530 | 31 | 631.00 | -2.00% | 116 200 | 185 | ||||||
| 16.2.1998 | 160.00 | 0.00% | 4 960 | 31 | 152.10 | -3.21% | 3 346 | 22 | ||||||
| 28.1.1998 | 160.00 | +3.48% | 5 120 | 32 | 0.00 | +12.16% | 0 | 0 | ||||||
| 3.11.1998 | 160.00 | 0.00% | 5 120 | 32 | 139.00 | +5.82% | 1 245 | 9 | ||||||
| 1.7.1998 | 273.40 | -4.97% | 8 749 | 32 | 207.10 | -9.59% | 14 285 | 69 | ||||||
| 28.6.1996 | 638.00 | +1.26% | 20 416 | 32 | 551.00 | -7.00% | 22 128 | 39 | ||||||
| 6.2.1997 | 325.00 | -4.97% | 10 400 | 32 | 350.00 | -1.20% | 48 075 | 137 | ||||||
| 18.3.1998 | 150.12 | -4.22% | 4 954 | 33 | 147.50 | -4.73% | 3 197 | 23 | ||||||
| 25.3.1998 | 160.00 | +1.91% | 5 280 | 33 | 153.10 | +3.06% | 8 252 | 54 | ||||||
| 15.1.1998 | 170.00 | -3.40% | 5 610 | 33 | 166.00 | +1.80% | 6 474 | 39 | ||||||
| 4.9.1997 | 260.00 | -1.51% | 8 580 | 33 | 258.00 | +1.39% | 2 310 | 9 | ||||||
| 12.9.1997 | 279.00 | 0.00% | 9 207 | 33 | 270.00 | -4.43% | 7 598 | 28 | ||||||
| 18.7.1994 | 740.00 | +164.00% | 24 420 | 33 | ||||||||||
| 27.9.1994 | 800.00 | 0.00% | 26 400 | 33 | ||||||||||
| 5.12.1994 | 725.00 | -215.00% | 23 925 | 33 | ||||||||||
| 21.11.1994 | 790.00 | +206.00% | 26 070 | 33 | ||||||||||
| 17.1.1995 | 765.00 | -254.00% | 25 245 | 33 | 785.00 | +4.00% | 4 710 | 6 | ||||||
| 3.2.1995 | 715.00 | +28.00% | 23 595 | 33 | 700.00 | -4.00% | 40 378 | 58 | ||||||
| 9.11.1994 | 795.00 | -293.00% | 27 825 | 35 | ||||||||||
| 27.10.1997 | 250.00 | -4.58% | 8 750 | 35 | 254.20 | -3.27% | 4 576 | 18 | ||||||
| 29.9.1997 | 265.00 | -0.37% | 9 275 | 35 | 255.00 | 19 052 | 74 | |||||||
| 4.11.1997 | 235.00 | 0.00% | 8 460 | 36 | 234.00 | 28 132 | 121 | |||||||
| 22.8.1997 | 258.00 | -4.79% | 9 288 | 36 | 238.10 | -0.41% | 714 | 3 | ||||||
| 17.6.1997 | 217.00 | +0.46% | 7 812 | 36 | 204.50 | -4.88% | 409 | 2 | ||||||
| 4.3.1998 | 180.00 | 0.00% | 6 480 | 36 | 189.00 | +2.06% | 14 793 | 84 | ||||||
| 24.2.1998 | 165.00 | +3.12% | 5 940 | 36 | 163.00 | +2.43% | 9 416 | 60 | ||||||
| 21.4.1998 | 190.00 | +1.06% | 6 840 | 36 | 196.10 | +0.40% | 12 348 | 63 | ||||||
| 7.8.1998 | 275.00 | -1.78% | 9 900 | 36 | 272.50 | -0.06% | 16 210 | 59 | ||||||
| 21.8.1998 | 253.00 | -4.74% | 9 108 | 36 | 250.00 | 0.00% | 15 750 | 63 | ||||||
| 19.12.1996 | 318.00 | -2.15% | 11 448 | 36 | 313.20 | -0.22% | 3 758 | 12 | ||||||
| 22.8.1994 | 749.00 | +190.00% | 26 964 | 36 | ||||||||||
| 9.2.1995 | 740.00 | -67.00% | 26 640 | 36 | 750.00 | +7.00% | 15 000 | 20 | ||||||
| 6.12.1994 | 726.00 | +13.00% | 26 862 | 37 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii MORAV.CHEMIC. ZÁV.
16.04.1997 Moravské chemické závody snížily zisk (AliaWeb) Akcie v ČR
21.03.1997 Moravské chemické závody loni hospodařily se ziskem 150 mil kč (AliaWeb) Akcie v ČR
10.02.1997 Moravské chemické závody se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
