MORAV.CHEMIC. ZÁV., MOR.CHEM.Z.OSTRAVA, Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - MORAV.CHEMIC. ZÁV. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.5.1995 | 566.00 | +442.00% | 670 710 | 1 185 | 503.00 | +6.00% | 78 781 | 149 | ||||||
| 25.5.1995 | 573.00 | +70.00% | 286 500 | 500 | 572.00 | +1.00% | 81 758 | 148 | ||||||
| 16.4.1996 | 696.00 | 0.00% | 417 600 | 600 | 673.80 | 0.00% | 100 393 | 147 | ||||||
| 1.11.1995 | 900.00 | -1.09% | 332 100 | 369 | 902.00 | -2.00% | 128 568 | 147 | ||||||
| 6.11.1995 | 841.00 | -4.97% | 440 684 | 524 | 850.00 | +2.00% | 121 686 | 147 | ||||||
| 12.5.1997 | 199.50 | -5.00% | 9 975 | 50 | 178.00 | -3.11% | 28 076 | 147 | ||||||
| 24.11.1998 | 145.00 | 0.00% | 16 842 | 117 | 131.10 | +1.44% | 18 882 | 145 | ||||||
| 24.4.1996 | 697.00 | +0.28% | 243 253 | 349 | 672.00 | 0.00% | 99 314 | 145 | ||||||
| 25.6.1996 | 680.00 | 0.00% | 116 960 | 172 | 650.00 | 0.00% | 95 300 | 144 | ||||||
| 18.9.1996 | 642.00 | +0.31% | 12 840 | 20 | 637.90 | 0.00% | 91 915 | 144 | ||||||
| 14.1.1997 | 350.00 | 0.00% | 41 300 | 118 | 350.00 | -1.31% | 48 488 | 144 | ||||||
| 21.2.1997 | 341.00 | +2.40% | 72 633 | 213 | 335.00 | +0.30% | 47 565 | 143 | ||||||
| 20.4.1998 | 188.00 | 0.00% | 83 096 | 442 | 191.60 | +4.20% | 27 914 | 143 | ||||||
| 7.11.1995 | 850.00 | +1.07% | 487 050 | 573 | 855.00 | +3.00% | 121 099 | 142 | ||||||
| 20.6.1995 | 555.00 | 0.00% | 0 | 0 | 538.50 | 0.00% | 76 572 | 142 | ||||||
| 25.8.1995 | 735.00 | +5.00% | 177 870 | 242 | 700.00 | +4.00% | 96 218 | 141 | ||||||
| 22.2.1996 | 668.00 | +1.36% | 201 736 | 302 | 661.10 | +3.00% | 92 359 | 141 | ||||||
| 26.4.1996 | 700.00 | +0.14% | 426 300 | 609 | 700.00 | +1.00% | 97 363 | 140 | ||||||
| 26.2.1998 | 165.00 | 0.00% | 17 655 | 107 | 161.40 | +0.34% | 22 547 | 140 | ||||||
| 29.4.1997 | 275.00 | -1.78% | 35 750 | 130 | 252.60 | -3.70% | 37 377 | 140 | ||||||
| 20.8.1997 | 265.00 | +4.74% | 18 550 | 70 | 253.00 | +6.90% | 36 358 | 140 | ||||||
| 17.10.1996 | 625.00 | -0.31% | 625 000 | 1 000 | 634.50 | +2.70% | 85 182 | 139 | ||||||
| 16.6.1998 | 361.30 | +9.81% | 97 611 | 278 | 335.50 | -0.92% | 47 088 | 139 | ||||||
| 26.6.1996 | 646.00 | -5.00% | 63 308 | 98 | 650.00 | -1.00% | 91 286 | 139 | ||||||
| 13.6.1995 | 550.00 | 0.00% | 116 050 | 211 | 526.00 | -6.00% | 68 629 | 138 | ||||||
| 3.6.1996 | 619.00 | +0.16% | 1 298 662 | 2 098 | 608.20 | +1.00% | 84 656 | 137 | ||||||
| 11.9.1995 | 804.00 | -4.96% | 363 408 | 452 | 829.00 | +1.00% | 111 467 | 137 | ||||||
| 16.4.1997 | 319.00 | +4.93% | 76 241 | 239 | 304.30 | +4.37% | 41 824 | 137 | ||||||
| 6.2.1997 | 325.00 | -4.97% | 10 400 | 32 | 350.00 | -1.20% | 48 075 | 137 | ||||||
| 10.10.1996 | 633.00 | 0.00% | 1 000 140 | 1 580 | 620.00 | -0.09% | 84 958 | 136 | ||||||
| 29.1.1999 | 79.00 | -9.71% | 12 534 | 136 | ||||||||||
| 9.4.1997 | 298.00 | 0.00% | 105 790 | 355 | 270.00 | +0.75% | 38 428 | 135 | ||||||
| 16.8.1995 | 628.00 | +1.12% | 358 588 | 571 | 621.00 | -2.00% | 81 844 | 135 | ||||||
| 8.10.1996 | 632.00 | +0.15% | 940 416 | 1 488 | 620.00 | +0.67% | 83 348 | 133 | ||||||
| 25.2.1997 | 358.00 | +4.98% | 81 266 | 227 | 350.00 | +6.15% | 45 425 | 132 | ||||||
| 9.10.1995 | 990.00 | 0.00% | 739 530 | 747 | 980.00 | +1.00% | 128 268 | 132 | ||||||
| 25.4.1996 | 699.00 | +0.28% | 488 601 | 699 | 691.20 | 0.00% | 90 848 | 132 | ||||||
| 23.9.1996 | 630.00 | -2.32% | 400 680 | 636 | 635.00 | +0.21% | 83 344 | 131 | ||||||
| 27.3.1996 | 695.00 | 0.00% | 382 250 | 550 | 723.00 | +5.00% | 89 414 | 130 | ||||||
| 31.1.1997 | 357.00 | +0.84% | 55 692 | 156 | 355.00 | +2.76% | 45 871 | 129 | ||||||
| 20.3.1997 | 328.00 | -4.92% | 56 416 | 172 | 320.00 | -1.65% | 42 253 | 128 | ||||||
| 20.12.1996 | 303.00 | -4.71% | 45 753 | 151 | 312.00 | -0.30% | 39 969 | 128 | ||||||
| 24.11.1997 | 209.00 | +1.45% | 4 389 | 21 | 210.00 | +1.05% | 26 713 | 128 | ||||||
| 28.3.1996 | 695.00 | 0.00% | 280 085 | 403 | 684.10 | -1.00% | 87 000 | 128 | ||||||
| 16.1.1996 | 690.00 | 0.00% | 58 650 | 85 | 691.00 | 0.00% | 87 835 | 127 | ||||||
| 11.6.1997 | 230.00 | +1.76% | 11 500 | 50 | 230.00 | +4.30% | 29 076 | 127 | ||||||
| 23.2.1996 | 690.00 | +3.29% | 222 180 | 322 | 666.60 | -1.00% | 82 095 | 126 | ||||||
| 4.4.1996 | 695.00 | -0.14% | 412 135 | 593 | 685.00 | 0.00% | 86 310 | 126 | ||||||
| 8.7.1998 | 272.00 | +4.97% | 5 712 | 21 | 251.50 | +7.81% | 31 485 | 124 | ||||||
| 26.3.1998 | 165.00 | +3.12% | 63 195 | 383 | 155.30 | +1.61% | 19 256 | 124 | ||||||
| 23.11.1998 | 145.00 | -1.59% | 29 000 | 200 | 126.50 | -8.13% | 15 789 | 123 | ||||||
| 6.10.1998 | 152.53 | -4.99% | 0 | 0 | 160.00 | -4.75% | 19 010 | 123 | ||||||
| 28.2.1997 | 350.00 | -0.84% | 44 100 | 126 | 350.00 | +4.87% | 44 080 | 123 | ||||||
| 29.2.1996 | 685.00 | -1.58% | 91 105 | 133 | 658.00 | -2.00% | 82 114 | 123 | ||||||
| 1.12.1995 | 769.00 | +2.39% | 167 642 | 218 | 727.00 | +3.00% | 91 016 | 123 | ||||||
| 14.2.1996 | 655.00 | +1.08% | 163 750 | 250 | 640.50 | +1.00% | 77 723 | 122 | ||||||
| 4.2.1997 | 360.00 | 0.00% | 36 000 | 100 | 359.90 | -2.45% | 43 764 | 122 | ||||||
| 14.2.1997 | 329.00 | +1.23% | 66 787 | 203 | 321.10 | 39 076 | 122 | |||||||
| 3.2.1997 | 360.00 | +0.84% | 36 360 | 101 | 370.00 | +3.41% | 44 496 | 121 | ||||||
| 28.4.1997 | 280.00 | -1.75% | 225 400 | 805 | 263.90 | -0.95% | 33 546 | 121 | ||||||
| ||||||||||||||
Zpravodajství k akcii MORAV.CHEMIC. ZÁV.
16.04.1997 Moravské chemické závody snížily zisk (AliaWeb) Akcie v ČR
21.03.1997 Moravské chemické závody loni hospodařily se ziskem 150 mil kč (AliaWeb) Akcie v ČR
10.02.1997 Moravské chemické závody se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
