MORAV.CHEMIC. ZÁV., MOR.CHEM.Z.OSTRAVA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MORAV.CHEMIC. ZÁV. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.12.1997 | 198.97 | -2.94% | 11 341 | 57 | 200.20 | -4.69% | 2 602 | 13 | ||||||
28.1.1997 | 351.00 | +0.28% | 44 577 | 127 | 338.00 | -4.64% | 2 028 | 6 | ||||||
14.1.1998 | 176.00 | -3.25% | 4 752 | 27 | 160.00 | -4.62% | 5 544 | 34 | ||||||
3.6.1998 | 345.00 | +4.86% | 0 | 0 | 477.00 | -4.57% | 296 589 | 600 | ||||||
20.6.1997 | 210.00 | 0.00% | 28 560 | 136 | 200.20 | -4.55% | 11 811 | 59 | ||||||
5.10.1998 | 160.55 | -5.00% | 0 | 0 | 162.50 | -4.54% | 35 700 | 220 | ||||||
6.5.1998 | 243.00 | +1.67% | 10 935 | 45 | 221.10 | -4.51% | 25 621 | 112 | ||||||
14.10.1998 | 133.00 | -5.00% | 0 | 0 | 108.50 | -4.47% | 2 925 | 27 | ||||||
1.9.1997 | 258.00 | -1.14% | 7 482 | 29 | 251.50 | -4.44% | 8 300 | 33 | ||||||
12.9.1997 | 279.00 | 0.00% | 9 207 | 33 | 270.00 | -4.43% | 7 598 | 28 | ||||||
15.12.1998 | 105.73 | +4.99% | 0 | 0 | 91.10 | -4.40% | 0 | 0 | ||||||
3.2.1998 | 163.00 | -1.95% | 978 | 6 | 160.00 | -4.39% | 6 746 | 42 | ||||||
19.10.1998 | 140.00 | +0.25% | 2 100 | 15 | 105.30 | -4.27% | 632 | 6 | ||||||
18.12.1996 | 325.00 | -4.97% | 17 875 | 55 | 313.90 | -4.24% | 2 825 | 9 | ||||||
8.1.1997 | 359.00 | +4.05% | 53 850 | 150 | 360.00 | -4.23% | 18 382 | 55 | ||||||
14.10.1997 | 242.00 | 0.00% | 9 438 | 39 | 235.00 | -4.22% | 14 170 | 60 | ||||||
21.5.1997 | 180.06 | -4.99% | 206 169 | 1 145 | 164.70 | -4.19% | 3 953 | 24 | ||||||
26.11.1996 | 342.00 | -4.73% | 0 | 0 | 332.00 | -4.11% | 17 131 | 49 | ||||||
9.7.1998 | 262.00 | -3.67% | 16 244 | 62 | 245.00 | -4.06% | 5 115 | 21 | ||||||
31.7.1997 | 266.00 | -5.00% | 3 724 | 14 | 264.20 | -4.03% | 528 | 2 | ||||||
6.5.1996 | 711.00 | -2.33% | 201 213 | 283 | 700.00 | -4.00% | 41 390 | 58 | ||||||
5.6.1996 | 600.00 | +1.86% | 43 800 | 73 | 581.00 | -4.00% | 10 375 | 18 | ||||||
30.4.1996 | 730.00 | +2.81% | 321 930 | 441 | 719.00 | -4.00% | 176 436 | 248 | ||||||
30.7.1996 | 627.00 | +3.98% | 302 841 | 483 | 600.00 | -4.00% | 37 735 | 64 | ||||||
19.8.1996 | 630.00 | +3.10% | 157 500 | 250 | 584.00 | -4.00% | 27 520 | 47 | ||||||
16.8.1996 | 611.00 | +1.15% | 125 255 | 205 | 608.80 | -4.00% | 26 153 | 43 | ||||||
8.2.1996 | 675.00 | +2.27% | 83 700 | 124 | 643.10 | -4.00% | 15 020 | 24 | ||||||
17.1.1996 | 700.00 | +1.44% | 209 300 | 299 | 680.00 | -4.00% | 59 637 | 90 | ||||||
18.12.1995 | 689.00 | -4.00% | 26 876 | 40 | ||||||||||
4.12.1995 | 800.00 | +4.03% | 168 000 | 210 | 750.00 | -4.00% | 42 516 | 60 | ||||||
24.11.1995 | 713.00 | -4.93% | 467 728 | 656 | 685.00 | -4.00% | 40 012 | 59 | ||||||
21.11.1995 | 830.00 | -1.19% | 1 539 650 | 1 855 | 805.00 | -4.00% | 73 691 | 91 | ||||||
16.11.1995 | 912.00 | -5.00% | 1 018 704 | 1 117 | 893.50 | -4.00% | 68 496 | 78 | ||||||
25.10.1995 | 995.00 | +0.30% | 696 500 | 700 | 970.00 | -4.00% | 193 854 | 208 | ||||||
30.10.1995 | 910.00 | +0.55% | 382 200 | 420 | 871.00 | -4.00% | 79 870 | 90 | ||||||
3.2.1995 | 715.00 | +28.00% | 23 595 | 33 | 700.00 | -4.00% | 40 378 | 58 | ||||||
16.6.1995 | 555.00 | 0.00% | 142 635 | 257 | 528.00 | -4.00% | 25 762 | 50 | ||||||
3.8.1995 | 600.00 | +3.09% | 510 600 | 851 | 536.50 | -4.00% | 4 829 | 9 | ||||||
14.7.1995 | 550.00 | -1.07% | 73 700 | 134 | 550.00 | -4.00% | 41 250 | 78 | ||||||
27.3.1997 | 306.00 | +2.00% | 53 550 | 175 | 282.00 | -3.97% | 19 105 | 65 | ||||||
23.1.1997 | 357.00 | -1.65% | 18 564 | 52 | 334.10 | -3.95% | 7 090 | 21 | ||||||
9.10.1997 | 247.00 | +2.48% | 289 978 | 1 174 | 227.10 | -3.94% | 13 215 | 56 | ||||||
27.4.1998 | 199.50 | +5.00% | 5 985 | 30 | 184.10 | -3.86% | 9 263 | 51 | ||||||
6.8.1997 | 257.00 | -4.81% | 0 | 0 | 247.10 | -3.80% | 5 091 | 21 | ||||||
14.10.1996 | 632.00 | 0.00% | 821 600 | 1 300 | 624.00 | -3.77% | 26 529 | 44 | ||||||
13.2.1998 | 160.00 | -3.03% | 9 920 | 62 | 152.00 | -3.75% | 8 485 | 54 | ||||||
30.4.1997 | 262.00 | -4.72% | 0 | 0 | 257.00 | -3.73% | 7 453 | 29 | ||||||
29.4.1997 | 275.00 | -1.78% | 35 750 | 130 | 252.60 | -3.70% | 37 377 | 140 | ||||||
16.10.1996 | 627.00 | -0.79% | 627 000 | 1 000 | 596.70 | -3.54% | 25 061 | 42 | ||||||
13.8.1997 | 221.00 | -2.64% | 3 315 | 15 | 235.00 | -3.53% | 4 710 | 21 | ||||||
2.4.1998 | 155.00 | -1.11% | 7 750 | 50 | 150.10 | -3.51% | 7 694 | 52 | ||||||
8.9.1998 | 202.10 | 0.00% | 0 | 0 | 195.00 | -3.48% | 4 449 | 22 | ||||||
11.8.1998 | 265.00 | +1.41% | 5 300 | 20 | 254.10 | -3.47% | 20 376 | 75 | ||||||
17.4.1998 | 188.00 | -1.05% | 201 724 | 1 073 | 196.00 | -3.34% | 17 047 | 91 | ||||||
24.4.1998 | 190.00 | 0.00% | 0 | 0 | 187.60 | -3.28% | 5 101 | 27 | ||||||
27.10.1997 | 250.00 | -4.58% | 8 750 | 35 | 254.20 | -3.27% | 4 576 | 18 | ||||||
16.1.1997 | 350.00 | -0.28% | 10 500 | 30 | 345.00 | -3.24% | 14 592 | 42 | ||||||
3.8.1998 | 280.00 | 0.00% | 0 | 0 | 280.00 | -3.23% | 15 095 | 55 | ||||||
16.2.1998 | 160.00 | 0.00% | 4 960 | 31 | 152.10 | -3.21% | 3 346 | 22 | ||||||
16.1.1998 | 165.00 | -2.94% | 4 950 | 30 | 150.00 | -3.21% | 2 892 | 18 | ||||||
|
Zpravodajství k akcii MORAV.CHEMIC. ZÁV.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €