MORAV.CHEMIC. ZÁV., MOR.CHEM.Z.OSTRAVA, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - MORAV.CHEMIC. ZÁV. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.11.1996 | 294.00 | -4.85% | 161 700 | 550 | 315.00 | +4.90% | 945 | 3 | ||||||
20.12.1996 | 303.00 | -4.71% | 45 753 | 151 | 312.00 | -0.30% | 39 969 | 128 | ||||||
23.12.1996 | 305.00 | +0.66% | 34 160 | 112 | 300.00 | -4.95% | 13 059 | 44 | ||||||
15.11.1996 | 308.00 | +4.76% | 65 296 | 212 | 301.00 | -6.26% | 18 601 | 63 | ||||||
13.11.1996 | 309.00 | -4.92% | 0 | 0 | 300.00 | -0.15% | 24 023 | 80 | ||||||
27.12.1996 | 314.00 | +2.95% | 31 400 | 100 | 314.00 | +5.46% | 3 756 | 12 | ||||||
30.12.1996 | 314.00 | 0.00% | 0 | 0 | 319.50 | +2.07% | 7 029 | 22 | ||||||
19.12.1996 | 318.00 | -2.15% | 11 448 | 36 | 313.20 | -0.22% | 3 758 | 12 | ||||||
31.12.1996 | 319.00 | +1.59% | 25 201 | 79 | 304.00 | -4.85% | 1 824 | 6 | ||||||
29.11.1996 | 323.00 | -5.00% | 46 835 | 145 | 310.50 | -6.06% | 22 715 | 72 | ||||||
18.11.1996 | 323.00 | +4.87% | 0 | 0 | 324.00 | +8.16% | 62 597 | 196 | ||||||
12.11.1996 | 325.00 | -4.97% | 49 400 | 152 | 301.20 | -8.02% | 9 023 | 30 | ||||||
27.11.1996 | 325.00 | -4.97% | 30 550 | 94 | 350.00 | -0.80% | 22 195 | 64 | ||||||
18.12.1996 | 325.00 | -4.97% | 17 875 | 55 | 313.90 | -4.24% | 2 825 | 9 | ||||||
16.12.1996 | 326.00 | -2.68% | 28 688 | 88 | 351.90 | +5.12% | 4 927 | 14 | ||||||
11.12.1996 | 335.00 | -0.88% | 344 045 | 1 027 | 330.00 | -6.77% | 18 537 | 57 | ||||||
13.12.1996 | 335.00 | -4.55% | 33 500 | 100 | 333.00 | -2.29% | 17 073 | 51 | ||||||
10.12.1996 | 338.00 | -4.78% | 248 768 | 736 | 340.00 | -2.43% | 6 280 | 18 | ||||||
2.12.1996 | 339.00 | +4.95% | 67 122 | 198 | 326.10 | +0.70% | 14 297 | 45 | ||||||
19.11.1996 | 339.00 | +4.95% | 0 | 0 | 350.50 | +9.74% | 19 979 | 57 | ||||||
28.11.1996 | 340.00 | +4.61% | 32 300 | 95 | 327.50 | -3.15% | 10 076 | 30 | ||||||
11.11.1996 | 342.00 | -5.00% | 0 | 0 | -9.79% | 0 | ||||||||
26.11.1996 | 342.00 | -4.73% | 0 | 0 | 332.00 | -4.11% | 17 131 | 49 | ||||||
17.12.1996 | 342.00 | +4.90% | 8 550 | 25 | 330.00 | -6.84% | 13 768 | 42 | ||||||
12.12.1996 | 351.00 | +4.77% | 514 566 | 1 466 | 345.10 | +5.35% | 16 103 | 47 | ||||||
3.12.1996 | 355.00 | +4.71% | 82 005 | 231 | 340.00 | +8.18% | 37 465 | 109 | ||||||
9.12.1996 | 355.00 | -1.66% | 35 500 | 100 | 340.10 | -1.83% | 17 521 | 49 | ||||||
20.11.1996 | 355.00 | +4.71% | 0 | 0 | 360.00 | +9.74% | 27 310 | 71 | ||||||
25.11.1996 | 359.00 | -1.64% | 69 646 | 194 | 365.00 | +9.02% | 36 099 | 99 | ||||||
8.11.1996 | 360.00 | -4.76% | 0 | 0 | 362.50 | +9.74% | 6 888 | 19 | ||||||
21.11.1996 | 360.00 | +1.40% | 48 600 | 135 | 350.00 | -7.23% | 37 821 | 106 | ||||||
6.12.1996 | 361.00 | -5.00% | 58 843 | 163 | 360.00 | -2.72% | 29 504 | 81 | ||||||
22.11.1996 | 365.00 | +1.38% | 70 080 | 192 | 332.50 | -6.26% | 13 378 | 40 | ||||||
4.12.1996 | 372.00 | +4.78% | 26 412 | 71 | 364.00 | +2.71% | 14 121 | 40 | ||||||
7.11.1996 | 378.00 | -4.78% | 0 | 0 | 331.70 | -8.75% | 16 515 | 50 | ||||||
5.12.1996 | 380.00 | +2.15% | 41 040 | 108 | 360.80 | +6.06% | 75 640 | 202 | ||||||
6.11.1996 | 397.00 | -4.79% | 103 220 | 260 | -9.83% | 0 | ||||||||
5.11.1996 | 417.00 | -4.79% | 0 | 0 | 401.50 | -9.64% | 20 477 | 51 | ||||||
4.11.1996 | 438.00 | -4.98% | 43 800 | 100 | 425.00 | -5.87% | 22 217 | 50 | ||||||
1.11.1996 | 461.00 | -4.94% | 92 200 | 200 | 463.00 | +4.88% | 46 262 | 98 | ||||||
30.10.1996 | 476.00 | -1.65% | 35 700 | 75 | 500.00 | +4.76% | 15 000 | 30 | ||||||
29.10.1996 | 484.00 | -4.91% | 40 656 | 84 | 476.00 | -9.61% | 21 477 | 45 | ||||||
31.10.1996 | 485.00 | +1.89% | 81 965 | 169 | 450.10 | -9.98% | 13 952 | 31 | ||||||
25.10.1996 | 509.00 | -4.68% | 325 760 | 640 | 510.00 | -2.26% | 22 705 | 43 | ||||||
10.3.1995 | 525.00 | -489.00% | 155 925 | 297 | ||||||||||
14.3.1995 | 531.00 | -345.00% | 103 014 | 194 | ||||||||||
9.6.1994 | 531.00 | -1 000.00% | 37 170 | 70 | ||||||||||
24.10.1996 | 534.00 | -4.98% | 176 220 | 330 | 534.00 | -1.88% | 41 599 | 77 | ||||||
15.3.1995 | 535.00 | +75.00% | 89 345 | 167 | ||||||||||
19.5.1995 | 542.00 | -491.00% | 822 214 | 1 517 | 496.00 | -8.00% | 46 596 | 93 | ||||||
6.4.1995 | 547.00 | -486.00% | 563 410 | 1 030 | 530.00 | -3.00% | 41 159 | 77 | ||||||
20.7.1995 | 550.00 | -0.18% | 74 800 | 136 | 550.00 | +1.00% | 46 200 | 84 | ||||||
14.7.1995 | 550.00 | -1.07% | 73 700 | 134 | 550.00 | -4.00% | 41 250 | 78 | ||||||
22.6.1995 | 550.00 | -0.90% | 281 600 | 512 | 550.00 | +1.00% | 32 706 | 60 | ||||||
14.6.1995 | 550.00 | 0.00% | 128 150 | 233 | 541.00 | +7.00% | 88 670 | 166 | ||||||
13.6.1995 | 550.00 | 0.00% | 116 050 | 211 | 526.00 | -6.00% | 68 629 | 138 | ||||||
12.6.1995 | 550.00 | -3.50% | 72 050 | 131 | 545.00 | -3.00% | 25 889 | 49 | ||||||
8.6.1995 | 550.00 | -0.90% | 433 950 | 789 | 534.00 | 0.00% | 61 765 | 117 | ||||||
13.3.1995 | 550.00 | +476.00% | 160 050 | 291 | ||||||||||
24.5.1996 | 551.00 | -5.00% | 687 648 | 1 248 | 537.00 | -10.00% | 26 313 | 49 | ||||||
|
Zpravodajství k akcii MORAV.CHEMIC. ZÁV.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €