MORAV.CHEMIC. ZÁV., MOR.CHEM.Z.OSTRAVA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - MORAV.CHEMIC. ZÁV. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.1.1995 | 790.00 | +259.00% | 15 010 | 19 | +19.00% | 0 | 0 | |||||||
| 7.1.1997 | 345.00 | +4.54% | 16 905 | 49 | 349.00 | +9.90% | 4 886 | 14 | ||||||
| 20.11.1996 | 355.00 | +4.71% | 0 | 0 | 360.00 | +9.74% | 27 310 | 71 | ||||||
| 19.11.1996 | 339.00 | +4.95% | 0 | 0 | 350.50 | +9.74% | 19 979 | 57 | ||||||
| 8.11.1996 | 360.00 | -4.76% | 0 | 0 | 362.50 | +9.74% | 6 888 | 19 | ||||||
| 22.1.1997 | 363.00 | -1.08% | 65 703 | 181 | 351.50 | +9.36% | 2 109 | 6 | ||||||
| 25.11.1996 | 359.00 | -1.64% | 69 646 | 194 | 365.00 | +9.02% | 36 099 | 99 | ||||||
| 18.7.1997 | 283.00 | +4.81% | 73 297 | 259 | 268.00 | +8.92% | 27 432 | 103 | ||||||
| 16.6.1997 | 216.00 | -2.26% | 11 016 | 51 | 215.00 | +8.69% | 10 105 | 47 | ||||||
| 29.5.1997 | 231.00 | +5.00% | 26 796 | 116 | 195.00 | +8.32% | 23 772 | 114 | ||||||
| 3.12.1996 | 355.00 | +4.71% | 82 005 | 231 | 340.00 | +8.18% | 37 465 | 109 | ||||||
| 18.11.1996 | 323.00 | +4.87% | 0 | 0 | 324.00 | +8.16% | 62 597 | 196 | ||||||
| 22.7.1997 | 290.00 | -1.36% | 317 550 | 1 095 | 285.20 | +8.07% | 34 006 | 118 | ||||||
| 20.8.1996 | 635.00 | +0.79% | 864 235 | 1 361 | 630.30 | +8.00% | 48 805 | 77 | ||||||
| 29.5.1996 | 600.00 | +2.91% | 511 200 | 852 | 590.00 | +8.00% | 88 545 | 149 | ||||||
| 22.9.1995 | 992.00 | -0.80% | 1 262 816 | 1 273 | 916.00 | +8.00% | 359 072 | 392 | ||||||
| 31.8.1995 | 780.00 | +1.96% | 515 580 | 661 | 811.00 | +8.00% | 81 312 | 102 | ||||||
| 18.5.1995 | 0 | 0 | 545.00 | +8.00% | 52 320 | 96 | ||||||||
| 22.5.1997 | 182.00 | +1.07% | 85 358 | 469 | 180.00 | +7.00% | 9 517 | 54 | ||||||
| 29.4.1996 | 710.00 | +1.42% | 128 510 | 181 | 708.00 | +7.00% | 54 967 | 74 | ||||||
| 18.1.1996 | 730.00 | +4.28% | 365 000 | 500 | 714.00 | +7.00% | 169 605 | 240 | ||||||
| 4.8.1995 | 610.00 | +1.66% | 147 010 | 241 | 586.00 | +7.00% | 42 440 | 74 | ||||||
| 14.6.1995 | 550.00 | 0.00% | 128 150 | 233 | 541.00 | +7.00% | 88 670 | 166 | ||||||
| 9.2.1995 | 740.00 | -67.00% | 26 640 | 36 | 750.00 | +7.00% | 15 000 | 20 | ||||||
| 7.2.1995 | 745.00 | -66.00% | 29 800 | 40 | 700.00 | +7.00% | 8 400 | 12 | ||||||
| 16.7.1997 | 258.00 | +4.87% | 108 618 | 421 | 250.10 | +6.93% | 14 255 | 57 | ||||||
| 20.8.1997 | 265.00 | +4.74% | 18 550 | 70 | 253.00 | +6.90% | 36 358 | 140 | ||||||
| 9.7.1997 | 225.00 | +0.44% | 47 925 | 213 | 220.20 | +6.87% | 18 715 | 85 | ||||||
| 14.7.1997 | 235.00 | +4.44% | 33 840 | 144 | 240.00 | +6.64% | 11 703 | 50 | ||||||
| 15.1.1997 | 351.00 | +0.28% | 175 500 | 500 | 359.00 | +6.64% | 36 269 | 101 | ||||||
| 24.1.1997 | 350.00 | -1.96% | 413 700 | 1 182 | 357.00 | +6.49% | 13 662 | 38 | ||||||
| 25.2.1997 | 358.00 | +4.98% | 81 266 | 227 | 350.00 | +6.15% | 45 425 | 132 | ||||||
| 2.6.1997 | 236.00 | -2.47% | 124 136 | 526 | 225.00 | +6.14% | 9 788 | 45 | ||||||
| 5.12.1996 | 380.00 | +2.15% | 41 040 | 108 | 360.80 | +6.06% | 75 640 | 202 | ||||||
| 5.12.1995 | 799.00 | -0.12% | 119 850 | 150 | 771.00 | +6.00% | 51 993 | 69 | ||||||
| 18.9.1995 | 870.00 | +2.83% | 413 250 | 475 | 880.00 | +6.00% | 204 059 | 235 | ||||||
| 7.9.1995 | 843.00 | +1.20% | 555 537 | 659 | 855.00 | +6.00% | 126 889 | 154 | ||||||
| 24.8.1995 | 700.00 | +4.01% | 252 000 | 360 | 663.00 | +6.00% | 51 219 | 78 | ||||||
| 8.8.1995 | 613.00 | +0.32% | 440 747 | 719 | 610.00 | +6.00% | 21 231 | 35 | ||||||
| 22.5.1995 | 566.00 | +442.00% | 670 710 | 1 185 | 503.00 | +6.00% | 78 781 | 149 | ||||||
| 17.2.1995 | 720.00 | +6.00% | 13 680 | 19 | ||||||||||
| 11.3.1997 | 332.00 | +1.21% | 43 160 | 130 | 303.00 | +5.70% | 15 232 | 48 | ||||||
| 12.11.1997 | 223.00 | -4.70% | 22 077 | 99 | 227.00 | +5.68% | 11 170 | 51 | ||||||
| 20.2.1997 | 333.00 | +0.60% | 116 883 | 351 | 339.00 | +5.58% | 56 377 | 170 | ||||||
| 18.8.1997 | 249.00 | +2.46% | 99 600 | 400 | 249.00 | +5.52% | 9 542 | 39 | ||||||
| 28.5.1997 | 220.00 | +4.76% | 52 800 | 240 | 200.00 | +5.47% | 12 513 | 65 | ||||||
| 27.12.1996 | 314.00 | +2.95% | 31 400 | 100 | 314.00 | +5.46% | 3 756 | 12 | ||||||
| 8.9.1997 | 278.00 | +4.90% | 112 312 | 404 | 265.10 | +5.35% | 9 807 | 37 | ||||||
| 12.12.1996 | 351.00 | +4.77% | 514 566 | 1 466 | 345.10 | +5.35% | 16 103 | 47 | ||||||
| 29.1.1997 | 353.00 | +0.56% | 45 537 | 129 | 355.50 | +5.17% | 11 732 | 33 | ||||||
| 16.12.1996 | 326.00 | -2.68% | 28 688 | 88 | 351.90 | +5.12% | 4 927 | 14 | ||||||
| 4.7.1997 | 205.00 | +4.59% | 10 455 | 51 | 206.00 | +5.08% | 15 900 | 78 | ||||||
| 18.4.1997 | 320.00 | -0.92% | 39 360 | 123 | 301.00 | +5.01% | 35 518 | 110 | ||||||
| 22.8.1996 | 662.00 | +1.06% | 158 218 | 239 | 662.60 | +5.00% | 13 915 | 21 | ||||||
| 31.7.1996 | 630.00 | +0.47% | 56 700 | 90 | 621.30 | +5.00% | 55 867 | 90 | ||||||
| 3.7.1996 | 617.00 | +0.98% | 96 869 | 157 | 610.00 | +5.00% | 27 026 | 45 | ||||||
| 13.6.1996 | 672.00 | +1.81% | 178 080 | 265 | 666.40 | +5.00% | 19 992 | 30 | ||||||
| 28.5.1996 | 583.00 | +4.85% | 0 | 0 | 560.00 | +5.00% | 37 872 | 69 | ||||||
| 27.3.1996 | 695.00 | 0.00% | 382 250 | 550 | 723.00 | +5.00% | 89 414 | 130 | ||||||
| 25.3.1996 | 690.00 | +0.72% | 255 990 | 371 | 680.00 | +5.00% | 110 684 | 164 | ||||||
| ||||||||||||||
Zpravodajství k akcii MORAV.CHEMIC. ZÁV.
16.04.1997 Moravské chemické závody snížily zisk (AliaWeb) Akcie v ČR
21.03.1997 Moravské chemické závody loni hospodařily se ziskem 150 mil kč (AliaWeb) Akcie v ČR
10.02.1997 Moravské chemické závody se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
