MORAV.CHEMIC. ZÁV., MOR.CHEM.Z.OSTRAVA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - MORAV.CHEMIC. ZÁV. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1997 | 345.00 | -0.57% | 64 170 | 186 | 343.00 | +1.95% | 17 391 | 52 | ||||||
| 14.3.1997 | 347.00 | +4.83% | 263 373 | 759 | 343.00 | +3.15% | 53 141 | 162 | ||||||
| 13.3.1997 | 331.00 | +0.30% | 109 892 | 332 | 329.00 | -0.79% | 26 395 | 83 | ||||||
| 12.3.1997 | 330.00 | -0.60% | 53 460 | 162 | 315.00 | +1.01% | 23 081 | 72 | ||||||
| 11.3.1997 | 332.00 | +1.21% | 43 160 | 130 | 303.00 | +5.70% | 15 232 | 48 | ||||||
| 10.3.1997 | 328.00 | +1.54% | 22 960 | 70 | 300.20 | -9.89% | 9 907 | 33 | ||||||
| 7.3.1997 | 323.00 | -5.00% | 23 256 | 72 | 305.00 | +4.26% | 25 655 | 77 | ||||||
| 6.3.1997 | 340.00 | -2.57% | 71 400 | 210 | 319.00 | -9.83% | 7 670 | 24 | ||||||
| 5.3.1997 | 349.00 | -1.13% | 17 450 | 50 | 360.00 | +3.09% | 55 642 | 157 | ||||||
| 4.3.1997 | 353.00 | +0.85% | 38 124 | 108 | 346.00 | -0.97% | 8 250 | 24 | ||||||
| 3.3.1997 | 350.00 | 0.00% | 25 900 | 74 | 355.00 | -3.13% | 26 729 | 77 | ||||||
| 28.2.1997 | 350.00 | -0.84% | 44 100 | 126 | 350.00 | +4.87% | 44 080 | 123 | ||||||
| 27.2.1997 | 353.00 | +0.85% | 98 487 | 279 | 340.00 | +2.39% | 29 045 | 85 | ||||||
| 26.2.1997 | 350.00 | -2.23% | 262 150 | 749 | 340.00 | -3.02% | 37 044 | 111 | ||||||
| 25.2.1997 | 358.00 | +4.98% | 81 266 | 227 | 350.00 | +6.15% | 45 425 | 132 | ||||||
| 24.2.1997 | 341.00 | 0.00% | 50 809 | 149 | 330.00 | -2.54% | 26 582 | 82 | ||||||
| 21.2.1997 | 341.00 | +2.40% | 72 633 | 213 | 335.00 | +0.30% | 47 565 | 143 | ||||||
| 20.2.1997 | 333.00 | +0.60% | 116 883 | 351 | 339.00 | +5.58% | 56 377 | 170 | ||||||
| 19.2.1997 | 331.00 | 0.00% | 50 643 | 153 | 320.00 | -2.07% | 36 121 | 115 | ||||||
| 18.2.1997 | 331.00 | 0.00% | 102 610 | 310 | 312.60 | +1.11% | 28 546 | 89 | ||||||
| 17.2.1997 | 331.00 | +0.60% | 37 072 | 112 | 310.50 | -0.97% | 33 306 | 105 | ||||||
| 14.2.1997 | 329.00 | +1.23% | 66 787 | 203 | 321.10 | 39 076 | 122 | |||||||
| 13.2.1997 | 325.00 | +1.24% | 59 475 | 183 | 306.50 | -5.04% | 15 265 | 50 | ||||||
| 12.2.1997 | 321.00 | -1.53% | 37 557 | 117 | 301.10 | -2.48% | 56 264 | 175 | ||||||
| 11.2.1997 | 326.00 | -1.21% | 59 006 | 181 | 317.70 | +4.00% | 31 653 | 96 | ||||||
| 10.2.1997 | 330.00 | +1.22% | 97 350 | 295 | 317.00 | -9.42% | 10 144 | 32 | ||||||
| 7.2.1997 | 326.00 | +0.30% | 16 626 | 51 | 350.00 | -0.25% | 14 000 | 40 | ||||||
| 6.2.1997 | 325.00 | -4.97% | 10 400 | 32 | 350.00 | -1.20% | 48 075 | 137 | ||||||
| 5.2.1997 | 342.00 | -5.00% | 28 728 | 84 | 351.10 | -0.98% | 73 525 | 207 | ||||||
| 4.2.1997 | 360.00 | 0.00% | 36 000 | 100 | 359.90 | -2.45% | 43 764 | 122 | ||||||
| 3.2.1997 | 360.00 | +0.84% | 36 360 | 101 | 370.00 | +3.41% | 44 496 | 121 | ||||||
| 31.1.1997 | 357.00 | +0.84% | 55 692 | 156 | 355.00 | +2.76% | 45 871 | 129 | ||||||
| 30.1.1997 | 354.00 | +0.28% | 88 146 | 249 | 346.00 | 19 722 | 57 | |||||||
| 29.1.1997 | 353.00 | +0.56% | 45 537 | 129 | 355.50 | +5.17% | 11 732 | 33 | ||||||
| 28.1.1997 | 351.00 | +0.28% | 44 577 | 127 | 338.00 | -4.64% | 2 028 | 6 | ||||||
| 27.1.1997 | 350.00 | 0.00% | 6 300 | 18 | 357.00 | -1.40% | 27 648 | 78 | ||||||
| 24.1.1997 | 350.00 | -1.96% | 413 700 | 1 182 | 357.00 | +6.49% | 13 662 | 38 | ||||||
| 23.1.1997 | 357.00 | -1.65% | 18 564 | 52 | 334.10 | -3.95% | 7 090 | 21 | ||||||
| 22.1.1997 | 363.00 | -1.08% | 65 703 | 181 | 351.50 | +9.36% | 2 109 | 6 | ||||||
| 21.1.1997 | 367.00 | +4.85% | 24 589 | 67 | 321.40 | 1 928 | 6 | |||||||
| 20.1.1997 | 350.00 | +1.44% | 14 700 | 42 | 321.40 | -2.51% | 1 928 | 6 | ||||||
| 17.1.1997 | 345.00 | -1.42% | 18 630 | 54 | 344.00 | -5.10% | 11 210 | 34 | ||||||
| 16.1.1997 | 350.00 | -0.28% | 10 500 | 30 | 345.00 | -3.24% | 14 592 | 42 | ||||||
| 15.1.1997 | 351.00 | +0.28% | 175 500 | 500 | 359.00 | +6.64% | 36 269 | 101 | ||||||
| 14.1.1997 | 350.00 | 0.00% | 41 300 | 118 | 350.00 | -1.31% | 48 488 | 144 | ||||||
| 13.1.1997 | 350.00 | +2.33% | 102 900 | 294 | 349.00 | +2.15% | 15 354 | 45 | ||||||
| 10.1.1997 | 342.00 | 0.00% | 0 | 0 | 334.00 | -2.88% | 33 066 | 99 | ||||||
| 9.1.1997 | 342.00 | -4.73% | 0 | 0 | 320.00 | +2.90% | 31 641 | 92 | ||||||
| 8.1.1997 | 359.00 | +4.05% | 53 850 | 150 | 360.00 | -4.23% | 18 382 | 55 | ||||||
| 7.1.1997 | 345.00 | +4.54% | 16 905 | 49 | 349.00 | +9.90% | 4 886 | 14 | ||||||
| 6.1.1997 | 330.00 | +3.44% | 9 900 | 30 | 327.00 | +4.45% | 8 574 | 27 | ||||||
| 31.12.1996 | 319.00 | +1.59% | 25 201 | 79 | 304.00 | -4.85% | 1 824 | 6 | ||||||
| 30.12.1996 | 314.00 | 0.00% | 0 | 0 | 319.50 | +2.07% | 7 029 | 22 | ||||||
| 27.12.1996 | 314.00 | +2.95% | 31 400 | 100 | 314.00 | +5.46% | 3 756 | 12 | ||||||
| 23.12.1996 | 305.00 | +0.66% | 34 160 | 112 | 300.00 | -4.95% | 13 059 | 44 | ||||||
| 20.12.1996 | 303.00 | -4.71% | 45 753 | 151 | 312.00 | -0.30% | 39 969 | 128 | ||||||
| 19.12.1996 | 318.00 | -2.15% | 11 448 | 36 | 313.20 | -0.22% | 3 758 | 12 | ||||||
| 18.12.1996 | 325.00 | -4.97% | 17 875 | 55 | 313.90 | -4.24% | 2 825 | 9 | ||||||
| 17.12.1996 | 342.00 | +4.90% | 8 550 | 25 | 330.00 | -6.84% | 13 768 | 42 | ||||||
| 16.12.1996 | 326.00 | -2.68% | 28 688 | 88 | 351.90 | +5.12% | 4 927 | 14 | ||||||
| 13.12.1996 | 335.00 | -4.55% | 33 500 | 100 | 333.00 | -2.29% | 17 073 | 51 | ||||||
| 12.12.1996 | 351.00 | +4.77% | 514 566 | 1 466 | 345.10 | +5.35% | 16 103 | 47 | ||||||
| 11.12.1996 | 335.00 | -0.88% | 344 045 | 1 027 | 330.00 | -6.77% | 18 537 | 57 | ||||||
| 10.12.1996 | 338.00 | -4.78% | 248 768 | 736 | 340.00 | -2.43% | 6 280 | 18 | ||||||
| 9.12.1996 | 355.00 | -1.66% | 35 500 | 100 | 340.10 | -1.83% | 17 521 | 49 | ||||||
| 6.12.1996 | 361.00 | -5.00% | 58 843 | 163 | 360.00 | -2.72% | 29 504 | 81 | ||||||
| 5.12.1996 | 380.00 | +2.15% | 41 040 | 108 | 360.80 | +6.06% | 75 640 | 202 | ||||||
| 4.12.1996 | 372.00 | +4.78% | 26 412 | 71 | 364.00 | +2.71% | 14 121 | 40 | ||||||
| 3.12.1996 | 355.00 | +4.71% | 82 005 | 231 | 340.00 | +8.18% | 37 465 | 109 | ||||||
| 2.12.1996 | 339.00 | +4.95% | 67 122 | 198 | 326.10 | +0.70% | 14 297 | 45 | ||||||
| 29.11.1996 | 323.00 | -5.00% | 46 835 | 145 | 310.50 | -6.06% | 22 715 | 72 | ||||||
| 28.11.1996 | 340.00 | +4.61% | 32 300 | 95 | 327.50 | -3.15% | 10 076 | 30 | ||||||
| 27.11.1996 | 325.00 | -4.97% | 30 550 | 94 | 350.00 | -0.80% | 22 195 | 64 | ||||||
| 26.11.1996 | 342.00 | -4.73% | 0 | 0 | 332.00 | -4.11% | 17 131 | 49 | ||||||
| 25.11.1996 | 359.00 | -1.64% | 69 646 | 194 | 365.00 | +9.02% | 36 099 | 99 | ||||||
| 22.11.1996 | 365.00 | +1.38% | 70 080 | 192 | 332.50 | -6.26% | 13 378 | 40 | ||||||
| 21.11.1996 | 360.00 | +1.40% | 48 600 | 135 | 350.00 | -7.23% | 37 821 | 106 | ||||||
| 20.11.1996 | 355.00 | +4.71% | 0 | 0 | 360.00 | +9.74% | 27 310 | 71 | ||||||
| 19.11.1996 | 339.00 | +4.95% | 0 | 0 | 350.50 | +9.74% | 19 979 | 57 | ||||||
| 18.11.1996 | 323.00 | +4.87% | 0 | 0 | 324.00 | +8.16% | 62 597 | 196 | ||||||
| 15.11.1996 | 308.00 | +4.76% | 65 296 | 212 | 301.00 | -6.26% | 18 601 | 63 | ||||||
| 14.11.1996 | 294.00 | -4.85% | 161 700 | 550 | 315.00 | +4.90% | 945 | 3 | ||||||
| 13.11.1996 | 309.00 | -4.92% | 0 | 0 | 300.00 | -0.15% | 24 023 | 80 | ||||||
| 12.11.1996 | 325.00 | -4.97% | 49 400 | 152 | 301.20 | -8.02% | 9 023 | 30 | ||||||
| 11.11.1996 | 342.00 | -5.00% | 0 | 0 | -9.79% | 0 | ||||||||
| 8.11.1996 | 360.00 | -4.76% | 0 | 0 | 362.50 | +9.74% | 6 888 | 19 | ||||||
| 7.11.1996 | 378.00 | -4.78% | 0 | 0 | 331.70 | -8.75% | 16 515 | 50 | ||||||
| 6.11.1996 | 397.00 | -4.79% | 103 220 | 260 | -9.83% | 0 | ||||||||
| 5.11.1996 | 417.00 | -4.79% | 0 | 0 | 401.50 | -9.64% | 20 477 | 51 | ||||||
| 4.11.1996 | 438.00 | -4.98% | 43 800 | 100 | 425.00 | -5.87% | 22 217 | 50 | ||||||
| 1.11.1996 | 461.00 | -4.94% | 92 200 | 200 | 463.00 | +4.88% | 46 262 | 98 | ||||||
| 31.10.1996 | 485.00 | +1.89% | 81 965 | 169 | 450.10 | -9.98% | 13 952 | 31 | ||||||
| 30.10.1996 | 476.00 | -1.65% | 35 700 | 75 | 500.00 | +4.76% | 15 000 | 30 | ||||||
| 29.10.1996 | 484.00 | -4.91% | 40 656 | 84 | 476.00 | -9.61% | 21 477 | 45 | ||||||
| 25.10.1996 | 509.00 | -4.68% | 325 760 | 640 | 510.00 | -2.26% | 22 705 | 43 | ||||||
| 24.10.1996 | 534.00 | -4.98% | 176 220 | 330 | 534.00 | -1.88% | 41 599 | 77 | ||||||
| 23.10.1996 | 562.00 | -4.90% | 30 348 | 54 | 581.40 | -2.73% | 35 792 | 65 | ||||||
| 22.10.1996 | 591.00 | +1.72% | 62 055 | 105 | 580.00 | -5.64% | 42 460 | 75 | ||||||
| 21.10.1996 | 581.00 | -3.32% | 34 860 | 60 | 600.00 | -2.90% | 21 000 | 35 | ||||||
| 18.10.1996 | 601.00 | -3.84% | 300 500 | 500 | 602.60 | +0.83% | 71 063 | 115 | ||||||
| 17.10.1996 | 625.00 | -0.31% | 625 000 | 1 000 | 634.50 | +2.70% | 85 182 | 139 | ||||||
| 16.10.1996 | 627.00 | -0.79% | 627 000 | 1 000 | 596.70 | -3.54% | 25 061 | 42 | ||||||
| 15.10.1996 | 632.00 | 0.00% | 316 000 | 500 | 617.00 | +2.60% | 47 634 | 77 | ||||||
| 14.10.1996 | 632.00 | 0.00% | 821 600 | 1 300 | 624.00 | -3.77% | 26 529 | 44 | ||||||
| 11.10.1996 | 632.00 | -0.15% | 1 017 520 | 1 610 | 626.80 | +0.30% | 26 318 | 42 | ||||||
| 10.10.1996 | 633.00 | 0.00% | 1 000 140 | 1 580 | 620.00 | -0.09% | 84 958 | 136 | ||||||
| 9.10.1996 | 633.00 | +0.15% | 845 688 | 1 336 | 624.40 | -0.22% | 61 901 | 99 | ||||||
| 8.10.1996 | 632.00 | +0.15% | 940 416 | 1 488 | 620.00 | +0.67% | 83 348 | 133 | ||||||
| 7.10.1996 | 631.00 | 0.00% | 730 067 | 1 157 | 627.60 | +0.18% | 32 369 | 52 | ||||||
| 4.10.1996 | 631.00 | 0.00% | 76 351 | 121 | 623.00 | +0.49% | 44 115 | 71 | ||||||
| 3.10.1996 | 631.00 | -0.62% | 49 218 | 78 | 629.90 | -1.93% | 23 496 | 38 | ||||||
| 2.10.1996 | 635.00 | 0.00% | 125 095 | 197 | 630.40 | -0.33% | 62 418 | 99 | ||||||
| 1.10.1996 | 635.00 | 0.00% | 79 375 | 125 | 630.40 | 0.00% | 70 218 | 111 | ||||||
| 30.9.1996 | 635.00 | -1.24% | 33 655 | 53 | 639.00 | +0.83% | 19 610 | 31 | ||||||
| 27.9.1996 | 643.00 | -0.31% | 138 245 | 215 | 634.20 | +0.31% | 47 048 | 75 | ||||||
| 26.9.1996 | 645.00 | +1.57% | 852 045 | 1 321 | 630.50 | +1.74% | 101 928 | 163 | ||||||
| 25.9.1996 | 635.00 | 0.00% | 181 610 | 286 | 623.00 | -1.73% | 30 730 | 50 | ||||||
| 24.9.1996 | 635.00 | +0.79% | 64 770 | 102 | 630.00 | -1.69% | 22 515 | 36 | ||||||
| 23.9.1996 | 630.00 | -2.32% | 400 680 | 636 | 635.00 | +0.21% | 83 344 | 131 | ||||||
| 20.9.1996 | 645.00 | 0.00% | 34 830 | 54 | 635.60 | 0.00% | 43 806 | 69 | ||||||
| 19.9.1996 | 645.00 | +0.46% | 50 955 | 79 | 638.90 | 0.00% | 39 412 | 62 | ||||||
| 18.9.1996 | 642.00 | +0.31% | 12 840 | 20 | 637.90 | 0.00% | 91 915 | 144 | ||||||
| 17.9.1996 | 640.00 | +1.58% | 178 560 | 279 | 640.00 | -1.00% | 31 985 | 50 | ||||||
| 16.9.1996 | 630.00 | -3.07% | 342 720 | 544 | 643.00 | +1.00% | 179 678 | 277 | ||||||
| 13.9.1996 | 650.00 | -1.51% | 148 200 | 228 | 635.00 | 0.00% | 58 541 | 91 | ||||||
| 12.9.1996 | 660.00 | +1.53% | 153 780 | 233 | 652.00 | +3.00% | 21 788 | 34 | ||||||
| 11.9.1996 | 650.00 | +1.72% | 143 000 | 220 | 634.00 | +1.00% | 74 941 | 120 | ||||||
| 10.9.1996 | 639.00 | +2.24% | 113 103 | 177 | 615.00 | 0.00% | 37 220 | 60 | ||||||
| 9.9.1996 | 625.00 | +0.64% | 62 500 | 100 | 620.10 | 0.00% | 45 168 | 73 | ||||||
| 6.9.1996 | 621.00 | -1.42% | 105 570 | 170 | 617.10 | -1.00% | 22 265 | 36 | ||||||
| 5.9.1996 | 630.00 | -0.47% | 190 890 | 303 | 600.00 | +1.00% | 50 994 | 82 | ||||||
| 4.9.1996 | 633.00 | +0.47% | 62 034 | 98 | 631.00 | -2.00% | 31 484 | 51 | ||||||
| 3.9.1996 | 630.00 | -4.54% | 19 530 | 31 | 631.00 | -2.00% | 116 200 | 185 | ||||||
| 2.9.1996 | 660.00 | +1.53% | 640 860 | 971 | 640.10 | -2.00% | 48 076 | 75 | ||||||
| 30.8.1996 | 650.00 | 0.00% | 265 200 | 408 | 655.00 | +4.00% | 8 515 | 13 | ||||||
| 29.8.1996 | 650.00 | -1.66% | 390 000 | 600 | 630.00 | -2.00% | 36 591 | 58 | ||||||
| 28.8.1996 | 661.00 | +4.92% | 132 200 | 200 | 624.10 | +4.00% | 57 699 | 90 | ||||||
| 27.8.1996 | 630.00 | -3.07% | 43 470 | 69 | 618.40 | +3.00% | 37 104 | 60 | ||||||
| 26.8.1996 | 650.00 | -1.81% | 165 750 | 255 | 599.20 | -3.00% | 8 988 | 15 | ||||||
| 23.8.1996 | 662.00 | 0.00% | 299 886 | 453 | 600.00 | -6.00% | 52 069 | 84 | ||||||
| 22.8.1996 | 662.00 | +1.06% | 158 218 | 239 | 662.60 | +5.00% | 13 915 | 21 | ||||||
| 21.8.1996 | 655.00 | +3.14% | 329 465 | 503 | 647.00 | 0.00% | 41 790 | 66 | ||||||
| 20.8.1996 | 635.00 | +0.79% | 864 235 | 1 361 | 630.30 | +8.00% | 48 805 | 77 | ||||||
| 19.8.1996 | 630.00 | +3.10% | 157 500 | 250 | 584.00 | -4.00% | 27 520 | 47 | ||||||
| 16.8.1996 | 611.00 | +1.15% | 125 255 | 205 | 608.80 | -4.00% | 26 153 | 43 | ||||||
| 15.8.1996 | 604.00 | -4.88% | 54 964 | 91 | 630.00 | 0.00% | 44 194 | 70 | ||||||
| 14.8.1996 | 635.00 | -0.78% | 123 825 | 195 | 630.10 | 0.00% | 17 013 | 27 | ||||||
| 13.8.1996 | 640.00 | +0.62% | 32 000 | 50 | 634.20 | 0.00% | 59 061 | 93 | ||||||
| 12.8.1996 | 636.00 | -1.39% | 148 824 | 234 | 634.00 | 0.00% | 47 524 | 75 | ||||||
| 9.8.1996 | 645.00 | +1.25% | 129 000 | 200 | 638.00 | 0.00% | 70 462 | 111 | ||||||
| 8.8.1996 | 637.00 | -1.24% | 115 297 | 181 | 632.00 | +1.00% | 34 225 | 54 | ||||||
| 7.8.1996 | 645.00 | +0.93% | 48 375 | 75 | 630.40 | -1.00% | 28 762 | 46 | ||||||
| 6.8.1996 | 639.00 | -1.54% | 69 651 | 109 | 630.10 | -1.00% | 38 709 | 61 | ||||||
| 5.8.1996 | 649.00 | +0.30% | 188 859 | 291 | 639.50 | +2.00% | 39 614 | 62 | ||||||
| 2.8.1996 | 647.00 | +1.72% | 120 342 | 186 | 633.60 | -1.00% | 28 314 | 45 | ||||||
| 1.8.1996 | 636.00 | +0.95% | 58 512 | 92 | 630.00 | +2.00% | 68 944 | 109 | ||||||
| 31.7.1996 | 630.00 | +0.47% | 56 700 | 90 | 621.30 | +5.00% | 55 867 | 90 | ||||||
| 30.7.1996 | 627.00 | +3.98% | 302 841 | 483 | 600.00 | -4.00% | 37 735 | 64 | ||||||
| 29.7.1996 | 603.00 | -4.28% | 56 079 | 93 | 605.00 | -3.00% | 105 856 | 173 | ||||||
| 26.7.1996 | 630.00 | -1.56% | 212 310 | 337 | 627.90 | +2.00% | 16 953 | 27 | ||||||
| 25.7.1996 | 640.00 | +0.78% | 779 520 | 1 218 | 625.00 | -1.00% | 64 878 | 105 | ||||||
| 24.7.1996 | 635.00 | 0.00% | 80 010 | 126 | 624.20 | 0.00% | 48 688 | 78 | ||||||
| 23.7.1996 | 635.00 | -0.93% | 130 175 | 205 | 613.00 | +2.00% | 38 254 | 61 | ||||||
| 22.7.1996 | 641.00 | +0.15% | 263 451 | 411 | 638.80 | -2.00% | 15 430 | 25 | ||||||
| 19.7.1996 | 640.00 | +0.62% | 35 840 | 56 | 630.70 | +1.00% | 20 811 | 33 | ||||||
| 18.7.1996 | 636.00 | 0.00% | 139 284 | 219 | 630.00 | +2.00% | 43 845 | 70 | ||||||
| 17.7.1996 | 636.00 | +0.79% | 62 964 | 99 | 630.00 | 0.00% | 59 223 | 96 | ||||||
| 16.7.1996 | 631.00 | +0.15% | 47 956 | 76 | 625.10 | 0.00% | 29 610 | 48 | ||||||
| 15.7.1996 | 630.00 | 0.00% | 64 260 | 102 | 623.20 | 0.00% | 30 951 | 50 | ||||||
| 12.7.1996 | 630.00 | 0.00% | 110 250 | 175 | 619.00 | +2.00% | 34 168 | 55 | ||||||
| 11.7.1996 | 630.00 | +0.80% | 226 800 | 360 | 611.00 | -1.00% | 54 042 | 89 | ||||||
| 10.7.1996 | 625.00 | +0.80% | 94 375 | 151 | 620.00 | +2.00% | 42 984 | 70 | ||||||
| 9.7.1996 | 620.00 | +0.81% | 22 940 | 37 | 575.70 | -2.00% | 33 576 | 56 | ||||||
| 8.7.1996 | 615.00 | -4.94% | 129 150 | 210 | 595.40 | -1.00% | 97 398 | 160 | ||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 647.00 | +4.86% | 106 755 | 165 | 645.00 | +3.00% | 55 426 | 90 | ||||||
| 3.7.1996 | 617.00 | +0.98% | 96 869 | 157 | 610.00 | +5.00% | 27 026 | 45 | ||||||
| 2.7.1996 | 611.00 | +0.65% | 92 872 | 152 | 585.00 | -3.00% | 34 256 | 60 | ||||||
| 1.7.1996 | 607.00 | -4.85% | 162 676 | 268 | 570.10 | +4.00% | 44 209 | 75 | ||||||
| 28.6.1996 | 638.00 | +1.26% | 20 416 | 32 | 551.00 | -7.00% | 22 128 | 39 | ||||||
| 27.6.1996 | 630.00 | -2.47% | 74 970 | 119 | 613.30 | -7.00% | 41 458 | 68 | ||||||
| 26.6.1996 | 646.00 | -5.00% | 63 308 | 98 | 650.00 | -1.00% | 91 286 | 139 | ||||||
| 25.6.1996 | 680.00 | 0.00% | 116 960 | 172 | 650.00 | 0.00% | 95 300 | 144 | ||||||
| 24.6.1996 | 680.00 | +0.74% | 1 360 000 | 2 000 | 670.50 | -1.00% | 39 035 | 59 | ||||||
| 21.6.1996 | 675.00 | +0.44% | 170 100 | 252 | 668.40 | +4.00% | 28 073 | 42 | ||||||
| 20.6.1996 | 672.00 | +0.29% | 709 632 | 1 056 | 642.00 | -3.00% | 47 774 | 74 | ||||||
| 19.6.1996 | 670.00 | -1.17% | 72 360 | 108 | 652.00 | 0.00% | 38 001 | 57 | ||||||
| 18.6.1996 | 678.00 | -0.44% | 179 670 | 265 | 669.90 | -2.00% | 44 808 | 67 | ||||||
| 17.6.1996 | 681.00 | -1.73% | 186 594 | 274 | 675.30 | +2.00% | 81 523 | 120 | ||||||
| 14.6.1996 | 693.00 | +3.12% | 62 370 | 90 | 677.00 | 0.00% | 41 958 | 63 | ||||||
| 13.6.1996 | 672.00 | +1.81% | 178 080 | 265 | 666.40 | +5.00% | 19 992 | 30 | ||||||
| 12.6.1996 | 660.00 | +1.53% | 172 260 | 261 | 656.00 | +3.00% | 64 768 | 102 | ||||||
| 11.6.1996 | 650.00 | +4.00% | 256 750 | 395 | 639.00 | +1.00% | 33 202 | 54 | ||||||
| 10.6.1996 | 625.00 | +0.80% | 88 750 | 142 | 605.30 | +1.00% | 23 123 | 38 | ||||||
| 7.6.1996 | 620.00 | +3.33% | 217 000 | 350 | 606.50 | +1.00% | 45 318 | 75 | ||||||
| 6.6.1996 | 600.00 | 0.00% | 61 800 | 103 | 600.10 | +4.00% | 44 890 | 75 | ||||||
| 5.6.1996 | 600.00 | +1.86% | 43 800 | 73 | 581.00 | -4.00% | 10 375 | 18 | ||||||
| 4.6.1996 | 589.00 | -4.84% | 484 158 | 822 | 579.60 | -3.00% | 188 131 | 314 | ||||||
| 3.6.1996 | 619.00 | +0.16% | 1 298 662 | 2 098 | 608.20 | +1.00% | 84 656 | 137 | ||||||
| 31.5.1996 | 618.00 | -0.32% | 491 928 | 796 | 602.00 | 0.00% | 128 054 | 210 | ||||||
| ||||||||||||||
Zpravodajství k akcii MORAV.CHEMIC. ZÁV.
16.04.1997 Moravské chemické závody snížily zisk (AliaWeb) Akcie v ČR
21.03.1997 Moravské chemické závody loni hospodařily se ziskem 150 mil kč (AliaWeb) Akcie v ČR
10.02.1997 Moravské chemické závody se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
