MORAV.CHEMIC. ZÁV., MOR.CHEM.Z.OSTRAVA, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - MORAV.CHEMIC. ZÁV. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.4.1997 | 319.00 | +4.93% | 76 241 | 239 | 304.30 | +4.37% | 41 824 | 137 | ||||||
| 18.4.1997 | 320.00 | -0.92% | 39 360 | 123 | 301.00 | +5.01% | 35 518 | 110 | ||||||
| 12.2.1997 | 321.00 | -1.53% | 37 557 | 117 | 301.10 | -2.48% | 56 264 | 175 | ||||||
| 18.11.1996 | 323.00 | +4.87% | 0 | 0 | 324.00 | +8.16% | 62 597 | 196 | ||||||
| 29.11.1996 | 323.00 | -5.00% | 46 835 | 145 | 310.50 | -6.06% | 22 715 | 72 | ||||||
| 17.4.1997 | 323.00 | +1.25% | 136 306 | 422 | 300.30 | +0.71% | 18 448 | 60 | ||||||
| 7.3.1997 | 323.00 | -5.00% | 23 256 | 72 | 305.00 | +4.26% | 25 655 | 77 | ||||||
| 12.11.1996 | 325.00 | -4.97% | 49 400 | 152 | 301.20 | -8.02% | 9 023 | 30 | ||||||
| 18.12.1996 | 325.00 | -4.97% | 17 875 | 55 | 313.90 | -4.24% | 2 825 | 9 | ||||||
| 27.11.1996 | 325.00 | -4.97% | 30 550 | 94 | 350.00 | -0.80% | 22 195 | 64 | ||||||
| 13.2.1997 | 325.00 | +1.24% | 59 475 | 183 | 306.50 | -5.04% | 15 265 | 50 | ||||||
| 6.2.1997 | 325.00 | -4.97% | 10 400 | 32 | 350.00 | -1.20% | 48 075 | 137 | ||||||
| 11.2.1997 | 326.00 | -1.21% | 59 006 | 181 | 317.70 | +4.00% | 31 653 | 96 | ||||||
| 7.2.1997 | 326.00 | +0.30% | 16 626 | 51 | 350.00 | -0.25% | 14 000 | 40 | ||||||
| 16.12.1996 | 326.00 | -2.68% | 28 688 | 88 | 351.90 | +5.12% | 4 927 | 14 | ||||||
| 21.3.1997 | 327.00 | -0.30% | 29 430 | 90 | 305.70 | -7.39% | 5 503 | 18 | ||||||
| 20.3.1997 | 328.00 | -4.92% | 56 416 | 172 | 320.00 | -1.65% | 42 253 | 128 | ||||||
| 10.3.1997 | 328.00 | +1.54% | 22 960 | 70 | 300.20 | -9.89% | 9 907 | 33 | ||||||
| 24.3.1997 | 329.00 | +0.61% | 45 731 | 139 | 320.10 | +2.65% | 10 357 | 33 | ||||||
| 14.2.1997 | 329.00 | +1.23% | 66 787 | 203 | 321.10 | 39 076 | 122 | |||||||
| 10.2.1997 | 330.00 | +1.22% | 97 350 | 295 | 317.00 | -9.42% | 10 144 | 32 | ||||||
| 6.1.1997 | 330.00 | +3.44% | 9 900 | 30 | 327.00 | +4.45% | 8 574 | 27 | ||||||
| 12.3.1997 | 330.00 | -0.60% | 53 460 | 162 | 315.00 | +1.01% | 23 081 | 72 | ||||||
| 13.3.1997 | 331.00 | +0.30% | 109 892 | 332 | 329.00 | -0.79% | 26 395 | 83 | ||||||
| 19.2.1997 | 331.00 | 0.00% | 50 643 | 153 | 320.00 | -2.07% | 36 121 | 115 | ||||||
| 18.2.1997 | 331.00 | 0.00% | 102 610 | 310 | 312.60 | +1.11% | 28 546 | 89 | ||||||
| 17.2.1997 | 331.00 | +0.60% | 37 072 | 112 | 310.50 | -0.97% | 33 306 | 105 | ||||||
| 11.3.1997 | 332.00 | +1.21% | 43 160 | 130 | 303.00 | +5.70% | 15 232 | 48 | ||||||
| 20.2.1997 | 333.00 | +0.60% | 116 883 | 351 | 339.00 | +5.58% | 56 377 | 170 | ||||||
| 13.12.1996 | 335.00 | -4.55% | 33 500 | 100 | 333.00 | -2.29% | 17 073 | 51 | ||||||
| 11.12.1996 | 335.00 | -0.88% | 344 045 | 1 027 | 330.00 | -6.77% | 18 537 | 57 | ||||||
| 10.12.1996 | 338.00 | -4.78% | 248 768 | 736 | 340.00 | -2.43% | 6 280 | 18 | ||||||
| 2.12.1996 | 339.00 | +4.95% | 67 122 | 198 | 326.10 | +0.70% | 14 297 | 45 | ||||||
| 19.11.1996 | 339.00 | +4.95% | 0 | 0 | 350.50 | +9.74% | 19 979 | 57 | ||||||
| 28.11.1996 | 340.00 | +4.61% | 32 300 | 95 | 327.50 | -3.15% | 10 076 | 30 | ||||||
| 6.3.1997 | 340.00 | -2.57% | 71 400 | 210 | 319.00 | -9.83% | 7 670 | 24 | ||||||
| 24.2.1997 | 341.00 | 0.00% | 50 809 | 149 | 330.00 | -2.54% | 26 582 | 82 | ||||||
| 21.2.1997 | 341.00 | +2.40% | 72 633 | 213 | 335.00 | +0.30% | 47 565 | 143 | ||||||
| 11.11.1996 | 342.00 | -5.00% | 0 | 0 | -9.79% | 0 | ||||||||
| 17.12.1996 | 342.00 | +4.90% | 8 550 | 25 | 330.00 | -6.84% | 13 768 | 42 | ||||||
| 26.11.1996 | 342.00 | -4.73% | 0 | 0 | 332.00 | -4.11% | 17 131 | 49 | ||||||
| 5.2.1997 | 342.00 | -5.00% | 28 728 | 84 | 351.10 | -0.98% | 73 525 | 207 | ||||||
| 10.1.1997 | 342.00 | 0.00% | 0 | 0 | 334.00 | -2.88% | 33 066 | 99 | ||||||
| 9.1.1997 | 342.00 | -4.73% | 0 | 0 | 320.00 | +2.90% | 31 641 | 92 | ||||||
| 7.1.1997 | 345.00 | +4.54% | 16 905 | 49 | 349.00 | +9.90% | 4 886 | 14 | ||||||
| 17.1.1997 | 345.00 | -1.42% | 18 630 | 54 | 344.00 | -5.10% | 11 210 | 34 | ||||||
| 19.3.1997 | 345.00 | 0.00% | 634 800 | 1 840 | 333.00 | +0.78% | 20 139 | 60 | ||||||
| 18.3.1997 | 345.00 | 0.00% | 343 965 | 997 | 340.00 | -0.41% | 33 970 | 102 | ||||||
| 17.3.1997 | 345.00 | -0.57% | 64 170 | 186 | 343.00 | +1.95% | 17 391 | 52 | ||||||
| 14.3.1997 | 347.00 | +4.83% | 263 373 | 759 | 343.00 | +3.15% | 53 141 | 162 | ||||||
| 5.3.1997 | 349.00 | -1.13% | 17 450 | 50 | 360.00 | +3.09% | 55 642 | 157 | ||||||
| 3.3.1997 | 350.00 | 0.00% | 25 900 | 74 | 355.00 | -3.13% | 26 729 | 77 | ||||||
| 28.2.1997 | 350.00 | -0.84% | 44 100 | 126 | 350.00 | +4.87% | 44 080 | 123 | ||||||
| 26.2.1997 | 350.00 | -2.23% | 262 150 | 749 | 340.00 | -3.02% | 37 044 | 111 | ||||||
| 16.1.1997 | 350.00 | -0.28% | 10 500 | 30 | 345.00 | -3.24% | 14 592 | 42 | ||||||
| 14.1.1997 | 350.00 | 0.00% | 41 300 | 118 | 350.00 | -1.31% | 48 488 | 144 | ||||||
| 13.1.1997 | 350.00 | +2.33% | 102 900 | 294 | 349.00 | +2.15% | 15 354 | 45 | ||||||
| 20.1.1997 | 350.00 | +1.44% | 14 700 | 42 | 321.40 | -2.51% | 1 928 | 6 | ||||||
| 27.1.1997 | 350.00 | 0.00% | 6 300 | 18 | 357.00 | -1.40% | 27 648 | 78 | ||||||
| 24.1.1997 | 350.00 | -1.96% | 413 700 | 1 182 | 357.00 | +6.49% | 13 662 | 38 | ||||||
| 28.1.1997 | 351.00 | +0.28% | 44 577 | 127 | 338.00 | -4.64% | 2 028 | 6 | ||||||
| 15.1.1997 | 351.00 | +0.28% | 175 500 | 500 | 359.00 | +6.64% | 36 269 | 101 | ||||||
| 12.12.1996 | 351.00 | +4.77% | 514 566 | 1 466 | 345.10 | +5.35% | 16 103 | 47 | ||||||
| 29.1.1997 | 353.00 | +0.56% | 45 537 | 129 | 355.50 | +5.17% | 11 732 | 33 | ||||||
| 27.2.1997 | 353.00 | +0.85% | 98 487 | 279 | 340.00 | +2.39% | 29 045 | 85 | ||||||
| 4.3.1997 | 353.00 | +0.85% | 38 124 | 108 | 346.00 | -0.97% | 8 250 | 24 | ||||||
| 30.1.1997 | 354.00 | +0.28% | 88 146 | 249 | 346.00 | 19 722 | 57 | |||||||
| 3.12.1996 | 355.00 | +4.71% | 82 005 | 231 | 340.00 | +8.18% | 37 465 | 109 | ||||||
| 9.12.1996 | 355.00 | -1.66% | 35 500 | 100 | 340.10 | -1.83% | 17 521 | 49 | ||||||
| 20.11.1996 | 355.00 | +4.71% | 0 | 0 | 360.00 | +9.74% | 27 310 | 71 | ||||||
| 23.1.1997 | 357.00 | -1.65% | 18 564 | 52 | 334.10 | -3.95% | 7 090 | 21 | ||||||
| 31.1.1997 | 357.00 | +0.84% | 55 692 | 156 | 355.00 | +2.76% | 45 871 | 129 | ||||||
| 25.2.1997 | 358.00 | +4.98% | 81 266 | 227 | 350.00 | +6.15% | 45 425 | 132 | ||||||
| 8.1.1997 | 359.00 | +4.05% | 53 850 | 150 | 360.00 | -4.23% | 18 382 | 55 | ||||||
| 25.11.1996 | 359.00 | -1.64% | 69 646 | 194 | 365.00 | +9.02% | 36 099 | 99 | ||||||
| 21.11.1996 | 360.00 | +1.40% | 48 600 | 135 | 350.00 | -7.23% | 37 821 | 106 | ||||||
| 8.11.1996 | 360.00 | -4.76% | 0 | 0 | 362.50 | +9.74% | 6 888 | 19 | ||||||
| 4.2.1997 | 360.00 | 0.00% | 36 000 | 100 | 359.90 | -2.45% | 43 764 | 122 | ||||||
| 3.2.1997 | 360.00 | +0.84% | 36 360 | 101 | 370.00 | +3.41% | 44 496 | 121 | ||||||
| 6.12.1996 | 361.00 | -5.00% | 58 843 | 163 | 360.00 | -2.72% | 29 504 | 81 | ||||||
| 22.1.1997 | 363.00 | -1.08% | 65 703 | 181 | 351.50 | +9.36% | 2 109 | 6 | ||||||
| 22.11.1996 | 365.00 | +1.38% | 70 080 | 192 | 332.50 | -6.26% | 13 378 | 40 | ||||||
| 21.1.1997 | 367.00 | +4.85% | 24 589 | 67 | 321.40 | 1 928 | 6 | |||||||
| 4.12.1996 | 372.00 | +4.78% | 26 412 | 71 | 364.00 | +2.71% | 14 121 | 40 | ||||||
| 7.11.1996 | 378.00 | -4.78% | 0 | 0 | 331.70 | -8.75% | 16 515 | 50 | ||||||
| 5.12.1996 | 380.00 | +2.15% | 41 040 | 108 | 360.80 | +6.06% | 75 640 | 202 | ||||||
| 6.11.1996 | 397.00 | -4.79% | 103 220 | 260 | -9.83% | 0 | ||||||||
| 5.11.1996 | 417.00 | -4.79% | 0 | 0 | 401.50 | -9.64% | 20 477 | 51 | ||||||
| 4.11.1996 | 438.00 | -4.98% | 43 800 | 100 | 425.00 | -5.87% | 22 217 | 50 | ||||||
| 1.11.1996 | 461.00 | -4.94% | 92 200 | 200 | 463.00 | +4.88% | 46 262 | 98 | ||||||
| 30.10.1996 | 476.00 | -1.65% | 35 700 | 75 | 500.00 | +4.76% | 15 000 | 30 | ||||||
| 29.10.1996 | 484.00 | -4.91% | 40 656 | 84 | 476.00 | -9.61% | 21 477 | 45 | ||||||
| 31.10.1996 | 485.00 | +1.89% | 81 965 | 169 | 450.10 | -9.98% | 13 952 | 31 | ||||||
| 25.10.1996 | 509.00 | -4.68% | 325 760 | 640 | 510.00 | -2.26% | 22 705 | 43 | ||||||
| 10.3.1995 | 525.00 | -489.00% | 155 925 | 297 | ||||||||||
| 14.3.1995 | 531.00 | -345.00% | 103 014 | 194 | ||||||||||
| 9.6.1994 | 531.00 | -1 000.00% | 37 170 | 70 | ||||||||||
| 24.10.1996 | 534.00 | -4.98% | 176 220 | 330 | 534.00 | -1.88% | 41 599 | 77 | ||||||
| 15.3.1995 | 535.00 | +75.00% | 89 345 | 167 | ||||||||||
| 19.5.1995 | 542.00 | -491.00% | 822 214 | 1 517 | 496.00 | -8.00% | 46 596 | 93 | ||||||
| 6.4.1995 | 547.00 | -486.00% | 563 410 | 1 030 | 530.00 | -3.00% | 41 159 | 77 | ||||||
| 13.3.1995 | 550.00 | +476.00% | 160 050 | 291 | ||||||||||
| 8.6.1995 | 550.00 | -0.90% | 433 950 | 789 | 534.00 | 0.00% | 61 765 | 117 | ||||||
| 22.6.1995 | 550.00 | -0.90% | 281 600 | 512 | 550.00 | +1.00% | 32 706 | 60 | ||||||
| 14.6.1995 | 550.00 | 0.00% | 128 150 | 233 | 541.00 | +7.00% | 88 670 | 166 | ||||||
| 13.6.1995 | 550.00 | 0.00% | 116 050 | 211 | 526.00 | -6.00% | 68 629 | 138 | ||||||
| 12.6.1995 | 550.00 | -3.50% | 72 050 | 131 | 545.00 | -3.00% | 25 889 | 49 | ||||||
| 20.7.1995 | 550.00 | -0.18% | 74 800 | 136 | 550.00 | +1.00% | 46 200 | 84 | ||||||
| 14.7.1995 | 550.00 | -1.07% | 73 700 | 134 | 550.00 | -4.00% | 41 250 | 78 | ||||||
| 17.7.1995 | 551.00 | +0.18% | 72 732 | 132 | 551.00 | +4.00% | 29 715 | 54 | ||||||
| 19.7.1995 | 551.00 | -1.07% | 46 284 | 84 | 550.00 | -1.00% | 27 741 | 51 | ||||||
| 23.6.1995 | 551.00 | +0.18% | 101 935 | 185 | 550.00 | +1.00% | 54 450 | 99 | ||||||
| 7.4.1995 | 551.00 | +73.00% | 225 910 | 410 | 557.00 | +2.00% | 54 098 | 99 | ||||||
| 24.5.1996 | 551.00 | -5.00% | 687 648 | 1 248 | 537.00 | -10.00% | 26 313 | 49 | ||||||
| 9.3.1995 | 552.00 | -499.00% | 612 168 | 1 109 | ||||||||||
| 21.6.1995 | 555.00 | 0.00% | 0 | 0 | 543.00 | 0.00% | 110 751 | 205 | ||||||
| 20.6.1995 | 555.00 | 0.00% | 0 | 0 | 538.50 | 0.00% | 76 572 | 142 | ||||||
| 19.6.1995 | 555.00 | 0.00% | 0 | 0 | 531.00 | +5.00% | 50 706 | 94 | ||||||
| 16.6.1995 | 555.00 | 0.00% | 142 635 | 257 | 528.00 | -4.00% | 25 762 | 50 | ||||||
| 15.6.1995 | 555.00 | +0.90% | 118 215 | 213 | 542.00 | 0.00% | 62 580 | 117 | ||||||
| 7.6.1995 | 555.00 | -0.89% | 164 835 | 297 | 508.00 | -2.00% | 60 411 | 114 | ||||||
| 13.7.1995 | 556.00 | -4.63% | 64 496 | 116 | 550.00 | 0.00% | 41 445 | 75 | ||||||
| 27.5.1996 | 556.00 | +0.90% | 506 516 | 911 | 550.20 | -3.00% | 87 766 | 168 | ||||||
| 18.7.1995 | 557.00 | +1.08% | 20 609 | 37 | 551.00 | 0.00% | 19 806 | 36 | ||||||
| 6.6.1995 | 560.00 | -0.88% | 188 160 | 336 | 548.00 | -1.00% | 37 168 | 69 | ||||||
| 2.6.1995 | 560.00 | -0.17% | 443 520 | 792 | 545.00 | -2.00% | 64 810 | 121 | ||||||
| 29.6.1995 | 560.00 | -0.88% | 404 320 | 722 | 517.00 | -5.00% | 7 755 | 15 | ||||||
| 10.7.1995 | 561.00 | 0.00% | 0 | 0 | 554.00 | +1.00% | 36 375 | 66 | ||||||
| 4.7.1995 | 561.00 | 0.00% | 90 321 | 161 | 552.00 | +1.00% | 22 396 | 41 | ||||||
| 3.7.1995 | 561.00 | 0.00% | 63 954 | 114 | 542.50 | +1.00% | 52 080 | 96 | ||||||
| 30.6.1995 | 561.00 | +0.17% | 136 884 | 244 | 541.00 | +3.00% | 31 535 | 59 | ||||||
| 1.6.1995 | 561.00 | -0.70% | 112 200 | 200 | 553.00 | 0.00% | 21 938 | 40 | ||||||
| 16.3.1995 | 561.00 | +485.00% | 148 665 | 265 | ||||||||||
| 23.10.1996 | 562.00 | -4.90% | 30 348 | 54 | 581.40 | -2.73% | 35 792 | 65 | ||||||
| 12.4.1995 | 565.00 | 0.00% | 84 750 | 150 | 553.00 | +5.00% | 32 545 | 58 | ||||||
| 11.4.1995 | 565.00 | 0.00% | 155 375 | 275 | 551.00 | +1.00% | 27 332 | 51 | ||||||
| 10.4.1995 | 565.00 | +254.00% | 89 835 | 159 | 516.00 | -3.00% | 39 738 | 75 | ||||||
| 31.5.1995 | 565.00 | -105.00% | 118 085 | 209 | 552.00 | -2.00% | 36 146 | 66 | ||||||
| 5.6.1995 | 565.00 | +0.89% | 226 000 | 400 | 547.00 | +2.00% | 141 186 | 259 | ||||||
| 28.6.1995 | 565.00 | 0.00% | 159 330 | 282 | 536.00 | +2.00% | 29 833 | 55 | ||||||
| 27.6.1995 | 565.00 | -0.52% | 255 945 | 453 | 530.00 | -3.00% | 31 756 | 60 | ||||||
| 24.7.1995 | 565.00 | 0.00% | 134 470 | 238 | 560.00 | -2.00% | 34 468 | 64 | ||||||
| 21.7.1995 | 565.00 | +2.72% | 89 835 | 159 | 550.00 | 0.00% | 31 900 | 58 | ||||||
| 22.5.1995 | 566.00 | +442.00% | 670 710 | 1 185 | 503.00 | +6.00% | 78 781 | 149 | ||||||
| 26.6.1995 | 568.00 | +3.08% | 113 600 | 200 | 550.00 | -1.00% | 22 875 | 42 | ||||||
| 24.5.1995 | 569.00 | 0.00% | 1 334 874 | 2 346 | 560.00 | +4.00% | 100 410 | 183 | ||||||
| 23.5.1995 | 569.00 | +53.00% | 130 301 | 229 | 523.50 | 0.00% | 10 589 | 20 | ||||||
| 5.5.1995 | 570.00 | 0.00% | 166 440 | 292 | 553.00 | +3.00% | 20 981 | 38 | ||||||
| 4.5.1995 | 570.00 | -17.00% | 296 400 | 520 | 531.00 | -3.00% | 47 529 | 89 | ||||||
| 9.6.1995 | 570.00 | +3.63% | 5 881 830 | 10 319 | 550.00 | +3.00% | 22 836 | 42 | ||||||
| 11.7.1995 | 570.00 | +1.60% | 317 490 | 557 | -2.00% | 6 003 | 11 | |||||||
| 31.7.1995 | 570.00 | 0.00% | 80 370 | 141 | 557.00 | 0.00% | 31 718 | 57 | ||||||
| 28.7.1995 | 570.00 | 0.00% | 116 850 | 205 | 559.00 | +1.00% | 23 400 | 42 | ||||||
| 27.7.1995 | 570.00 | -1.72% | 239 970 | 421 | 564.00 | -1.00% | 21 438 | 39 | ||||||
| 2.5.1995 | 570.00 | 0.00% | 575 700 | 1 010 | 555.00 | -1.00% | 6 660 | 12 | ||||||
| 28.4.1995 | 570.00 | 0.00% | 693 690 | 1 217 | 561.00 | +1.00% | 39 222 | 70 | ||||||
| 27.4.1995 | 570.00 | 0.00% | 319 200 | 560 | 561.00 | -1.00% | 98 953 | 179 | ||||||
| 26.4.1995 | 570.00 | -17.00% | 240 540 | 422 | 560.00 | -1.00% | 33 460 | 60 | ||||||
| 24.4.1995 | 570.00 | -52.00% | 64 980 | 114 | 562.00 | 0.00% | 40 404 | 72 | ||||||
| 25.4.1995 | 571.00 | +17.00% | 115 342 | 202 | 570.00 | 0.00% | 51 774 | 92 | ||||||
| 13.4.1995 | 571.00 | +106.00% | 91 360 | 160 | 560.00 | -1.00% | 18 294 | 33 | ||||||
| 3.5.1995 | 571.00 | +17.00% | 171 300 | 300 | 550.00 | 0.00% | 42 935 | 78 | ||||||
| 30.5.1995 | 571.00 | -69.00% | 659 505 | 1 155 | 541.00 | 0.00% | 10 023 | 18 | ||||||
| 14.4.1995 | 572.00 | +17.00% | 176 176 | 308 | 554.00 | -2.00% | 42 348 | 78 | ||||||
| 18.4.1995 | 573.00 | +17.00% | 101 994 | 178 | 532.00 | +2.00% | 47 191 | 85 | ||||||
| 21.4.1995 | 573.00 | -17.00% | 215 448 | 376 | 571.00 | +2.00% | 103 554 | 184 | ||||||
| 26.5.1995 | 573.00 | 0.00% | 776 988 | 1 356 | 547.00 | -2.00% | 9 789 | 18 | ||||||
| 25.5.1995 | 573.00 | +70.00% | 286 500 | 500 | 572.00 | +1.00% | 81 758 | 148 | ||||||
| 20.4.1995 | 574.00 | 0.00% | 308 812 | 538 | 550.00 | -2.00% | 29 856 | 54 | ||||||
| 19.4.1995 | 574.00 | +17.00% | 218 694 | 381 | 565.00 | +2.00% | 7 932 | 14 | ||||||
| 21.3.1995 | 575.00 | -400.00% | 114 425 | 199 | ||||||||||
| 5.4.1995 | 575.00 | -495.00% | 274 275 | 477 | 551.00 | -3.00% | 26 445 | 48 | ||||||
| 29.5.1995 | 575.00 | +34.00% | 277 150 | 482 | 541.00 | +2.00% | 36 767 | 66 | ||||||
| 1.8.1995 | 575.00 | +0.87% | 173 650 | 302 | 560.00 | -3.00% | 14 522 | 27 | ||||||
| 25.7.1995 | 575.00 | +1.76% | 98 900 | 172 | 555.00 | +1.00% | 14 711 | 27 | ||||||
| 19.5.1994 | 576.00 | -1 000.00% | 17 280 | 30 | ||||||||||
| 30.5.1994 | 580.00 | -333.00% | 9 860 | 17 | ||||||||||
| 23.5.1994 | 580.00 | +69.00% | 32 480 | 56 | ||||||||||
| 26.7.1995 | 580.00 | +0.86% | 174 000 | 300 | 560.00 | +2.00% | 36 620 | 66 | ||||||
| 24.3.1995 | 580.00 | -17.00% | 279 560 | 482 | ||||||||||
| 23.5.1996 | 580.00 | -4.91% | 54 520 | 94 | 572.00 | -5.00% | 37 533 | 63 | ||||||
| 21.10.1996 | 581.00 | -3.32% | 34 860 | 60 | 600.00 | -2.90% | 21 000 | 35 | ||||||
| 23.3.1995 | 581.00 | -17.00% | 116 200 | 200 | ||||||||||
| 8.3.1995 | 581.00 | -316.00% | 122 010 | 210 | ||||||||||
| 22.3.1995 | 582.00 | +121.00% | 118 146 | 203 | ||||||||||
| 2.8.1995 | 582.00 | +1.21% | 196 134 | 337 | 558.00 | +4.00% | 13 392 | 24 | ||||||
| 12.7.1995 | 583.00 | +2.28% | 274 010 | 470 | 565.00 | +2.00% | 37 463 | 68 | ||||||
| 28.5.1996 | 583.00 | +4.85% | 0 | 0 | 560.00 | +5.00% | 37 872 | 69 | ||||||
| 13.6.1994 | 584.00 | +998.00% | 39 128 | 67 | ||||||||||
| 27.3.1995 | 585.00 | +86.00% | 234 000 | 400 | ||||||||||
| 17.3.1995 | 589.00 | +499.00% | 385 795 | 655 | ||||||||||
| 4.6.1996 | 589.00 | -4.84% | 484 158 | 822 | 579.60 | -3.00% | 188 131 | 314 | ||||||
| 7.6.1994 | 590.00 | -483.00% | 16 520 | 28 | ||||||||||
| 22.10.1996 | 591.00 | +1.72% | 62 055 | 105 | 580.00 | -5.64% | 42 460 | 75 | ||||||
| 20.3.1995 | 599.00 | +169.00% | 223 427 | 373 | ||||||||||
| 28.3.1995 | 600.00 | +256.00% | 258 000 | 430 | 520.00 | +4.00% | 94 650 | 163 | ||||||
| 7.3.1995 | 600.00 | -115.00% | 210 000 | 350 | ||||||||||
| 3.8.1995 | 600.00 | +3.09% | 510 600 | 851 | 536.50 | -4.00% | 4 829 | 9 | ||||||
| 26.5.1994 | 600.00 | 0.00% | 70 800 | 118 | ||||||||||
| 24.5.1994 | 600.00 | +344.00% | 15 000 | 25 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii MORAV.CHEMIC. ZÁV.
16.04.1997 Moravské chemické závody snížily zisk (AliaWeb) Akcie v ČR
21.03.1997 Moravské chemické závody loni hospodařily se ziskem 150 mil kč (AliaWeb) Akcie v ČR
10.02.1997 Moravské chemické závody se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
