MORAV.CHEMIC. ZÁV., MOR.CHEM.Z.OSTRAVA, Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - MORAV.CHEMIC. ZÁV. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.7.1995 | 561.00 | 0.00% | 63 954 | 114 | 542.50 | +1.00% | 52 080 | 96 | ||||||
| 18.5.1995 | 0 | 0 | 545.00 | +8.00% | 52 320 | 96 | ||||||||
| 29.3.1995 | 605.00 | +83.00% | 793 155 | 1 311 | 609.00 | -3.00% | 54 192 | 96 | ||||||
| 17.7.1996 | 636.00 | +0.79% | 62 964 | 99 | 630.00 | 0.00% | 59 223 | 96 | ||||||
| 11.2.1997 | 326.00 | -1.21% | 59 006 | 181 | 317.70 | +4.00% | 31 653 | 96 | ||||||
| 28.11.1997 | 211.00 | -1.86% | 9 495 | 45 | 210.00 | -4.72% | 18 882 | 96 | ||||||
| 30.6.1997 | 194.50 | -2.50% | 277 552 | 1 427 | 185.20 | -9.54% | 17 647 | 96 | ||||||
| 11.3.1996 | 670.00 | -1.47% | 136 680 | 204 | 661.00 | -1.00% | 62 417 | 95 | ||||||
| 19.6.1995 | 555.00 | 0.00% | 0 | 0 | 531.00 | +5.00% | 50 706 | 94 | ||||||
| 19.5.1995 | 542.00 | -491.00% | 822 214 | 1 517 | 496.00 | -8.00% | 46 596 | 93 | ||||||
| 13.8.1996 | 640.00 | +0.62% | 32 000 | 50 | 634.20 | 0.00% | 59 061 | 93 | ||||||
| 31.10.1997 | 237.00 | -4.81% | 12 087 | 51 | 230.10 | +2.41% | 21 906 | 93 | ||||||
| 2.10.1997 | 266.00 | +0.37% | 12 768 | 48 | 260.00 | -0.31% | 24 107 | 93 | ||||||
| 27.8.1997 | 266.00 | 0.00% | 67 564 | 254 | 262.00 | +3.92% | 24 020 | 92 | ||||||
| 9.1.1997 | 342.00 | -4.73% | 0 | 0 | 320.00 | +2.90% | 31 641 | 92 | ||||||
| 25.4.1995 | 571.00 | +17.00% | 115 342 | 202 | 570.00 | 0.00% | 51 774 | 92 | ||||||
| 13.9.1996 | 650.00 | -1.51% | 148 200 | 228 | 635.00 | 0.00% | 58 541 | 91 | ||||||
| 21.11.1995 | 830.00 | -1.19% | 1 539 650 | 1 855 | 805.00 | -4.00% | 73 691 | 91 | ||||||
| 30.10.1995 | 910.00 | +0.55% | 382 200 | 420 | 871.00 | -4.00% | 79 870 | 90 | ||||||
| 14.3.1996 | 685.00 | +1.48% | 327 430 | 478 | 667.20 | +1.00% | 60 075 | 90 | ||||||
| 17.1.1996 | 700.00 | +1.44% | 209 300 | 299 | 680.00 | -4.00% | 59 637 | 90 | ||||||
| 28.8.1996 | 661.00 | +4.92% | 132 200 | 200 | 624.10 | +4.00% | 57 699 | 90 | ||||||
| 31.7.1996 | 630.00 | +0.47% | 56 700 | 90 | 621.30 | +5.00% | 55 867 | 90 | ||||||
| 4.7.1996 | 647.00 | +4.86% | 106 755 | 165 | 645.00 | +3.00% | 55 426 | 90 | ||||||
| 3.5.1996 | 728.00 | -4.96% | 182 000 | 250 | 725.00 | +1.00% | 66 690 | 90 | ||||||
| 26.3.1997 | 300.00 | -4.15% | 39 000 | 130 | 300.00 | -1.82% | 27 549 | 90 | ||||||
| 28.7.1997 | 280.00 | +0.35% | 143 920 | 514 | 281.10 | +0.47% | 25 541 | 90 | ||||||
| 18.2.1997 | 331.00 | 0.00% | 102 610 | 310 | 312.60 | +1.11% | 28 546 | 89 | ||||||
| 7.5.1997 | 220.00 | -4.76% | 11 000 | 50 | 188.00 | +4.67% | 19 404 | 89 | ||||||
| 11.7.1996 | 630.00 | +0.80% | 226 800 | 360 | 611.00 | -1.00% | 54 042 | 89 | ||||||
| 22.3.1996 | 685.00 | +1.33% | 247 285 | 361 | 646.10 | -2.00% | 57 156 | 89 | ||||||
| 4.5.1995 | 570.00 | -17.00% | 296 400 | 520 | 531.00 | -3.00% | 47 529 | 89 | ||||||
| 28.11.1995 | 716.00 | +0.84% | 136 040 | 190 | 720.00 | +5.00% | 62 248 | 88 | ||||||
| 2.5.1997 | 249.00 | -4.96% | 0 | 0 | 235.00 | -8.64% | 20 662 | 88 | ||||||
| 4.4.1997 | 301.00 | +2.38% | 30 100 | 100 | 281.00 | +2.79% | 24 334 | 88 | ||||||
| 16.12.1997 | 210.00 | +2.43% | 1 260 | 6 | 210.00 | +0.19% | 18 725 | 87 | ||||||
| 12.2.1996 | 642.00 | 0.00% | 170 772 | 266 | 632.00 | -2.00% | 54 813 | 87 | ||||||
| 7.5.1996 | 700.00 | -1.54% | 690 200 | 986 | 695.00 | -2.00% | 61 144 | 87 | ||||||
| 9.8.1995 | 610.00 | -0.48% | 64 050 | 105 | 600.00 | -3.00% | 51 420 | 87 | ||||||
| 26.9.1995 | 986.00 | +0.40% | 598 502 | 607 | 968.00 | +2.00% | 84 058 | 86 | ||||||
| 4.9.1995 | 800.00 | +1.91% | 596 000 | 745 | 785.00 | +3.00% | 66 383 | 85 | ||||||
| 20.3.1996 | 685.00 | +2.23% | 95 900 | 140 | 660.00 | 0.00% | 56 249 | 85 | ||||||
| 9.7.1997 | 225.00 | +0.44% | 47 925 | 213 | 220.20 | +6.87% | 18 715 | 85 | ||||||
| 27.2.1997 | 353.00 | +0.85% | 98 487 | 279 | 340.00 | +2.39% | 29 045 | 85 | ||||||
| 18.4.1995 | 573.00 | +17.00% | 101 994 | 178 | 532.00 | +2.00% | 47 191 | 85 | ||||||
| 20.7.1995 | 550.00 | -0.18% | 74 800 | 136 | 550.00 | +1.00% | 46 200 | 84 | ||||||
| 4.12.1997 | 210.00 | -3.22% | 96 180 | 458 | 210.00 | +1.87% | 17 386 | 84 | ||||||
| 10.11.1997 | 223.00 | +4.69% | 15 387 | 69 | 208.00 | -5.51% | 17 440 | 84 | ||||||
| 28.8.1995 | 750.00 | +2.04% | 691 500 | 922 | 728.00 | +5.00% | 60 177 | 84 | ||||||
| 18.8.1995 | 630.00 | +0.31% | 293 580 | 466 | 628.00 | 0.00% | 52 182 | 84 | ||||||
| 23.8.1996 | 662.00 | 0.00% | 299 886 | 453 | 600.00 | -6.00% | 52 069 | 84 | ||||||
| 13.3.1997 | 331.00 | +0.30% | 109 892 | 332 | 329.00 | -0.79% | 26 395 | 83 | ||||||
| 24.2.1997 | 341.00 | 0.00% | 50 809 | 149 | 330.00 | -2.54% | 26 582 | 82 | ||||||
| 23.12.1997 | 198.97 | 0.00% | 0 | 0 | 220.00 | +2.22% | 17 380 | 82 | ||||||
| 5.9.1996 | 630.00 | -0.47% | 190 890 | 303 | 600.00 | +1.00% | 50 994 | 82 | ||||||
| 21.8.1995 | 630.00 | 0.00% | 85 050 | 135 | 635.00 | +1.00% | 51 420 | 82 | ||||||
| 27.10.1995 | 905.00 | -4.33% | 476 030 | 526 | 891.00 | -1.00% | 74 796 | 81 | ||||||
| 15.3.1996 | 691.00 | +0.87% | 69 100 | 100 | 677.00 | +1.00% | 54 503 | 81 | ||||||
| 10.12.1997 | 210.00 | +0.47% | 12 600 | 60 | 205.20 | -2.83% | 16 363 | 81 | ||||||
| 7.10.1997 | 247.00 | -5.00% | 13 585 | 55 | 246.00 | -2.80% | 20 144 | 81 | ||||||
| 23.5.1997 | 191.00 | +4.94% | 46 413 | 243 | 185.00 | +2.36% | 14 613 | 81 | ||||||
| 6.12.1996 | 361.00 | -5.00% | 58 843 | 163 | 360.00 | -2.72% | 29 504 | 81 | ||||||
| 13.11.1996 | 309.00 | -4.92% | 0 | 0 | 300.00 | -0.15% | 24 023 | 80 | ||||||
| 4.8.1997 | 261.00 | 0.00% | 0 | 0 | 260.00 | -0.20% | 20 670 | 80 | ||||||
| 13.3.1996 | 675.00 | +0.74% | 92 475 | 137 | 663.20 | 0.00% | 52 222 | 79 | ||||||
| 16.11.1995 | 912.00 | -5.00% | 1 018 704 | 1 117 | 893.50 | -4.00% | 68 496 | 78 | ||||||
| 24.8.1995 | 700.00 | +4.01% | 252 000 | 360 | 663.00 | +6.00% | 51 219 | 78 | ||||||
| 24.7.1996 | 635.00 | 0.00% | 80 010 | 126 | 624.20 | 0.00% | 48 688 | 78 | ||||||
| 13.5.1996 | 708.00 | +0.71% | 247 800 | 350 | 700.00 | +1.00% | 53 965 | 78 | ||||||
| 1.4.1996 | 695.00 | 0.00% | 203 635 | 293 | 691.70 | +1.00% | 53 912 | 78 | ||||||
| 4.7.1997 | 205.00 | +4.59% | 10 455 | 51 | 206.00 | +5.08% | 15 900 | 78 | ||||||
| 22.9.1997 | 278.00 | +4.90% | 11 120 | 40 | 259.90 | -0.81% | 19 890 | 78 | ||||||
| 22.10.1997 | 253.00 | +1.20% | 82 731 | 327 | 250.00 | +1.22% | 19 364 | 78 | ||||||
| 27.1.1997 | 350.00 | 0.00% | 6 300 | 18 | 357.00 | -1.40% | 27 648 | 78 | ||||||
| 14.7.1995 | 550.00 | -1.07% | 73 700 | 134 | 550.00 | -4.00% | 41 250 | 78 | ||||||
| 3.5.1995 | 571.00 | +17.00% | 171 300 | 300 | 550.00 | 0.00% | 42 935 | 78 | ||||||
| 14.4.1995 | 572.00 | +17.00% | 176 176 | 308 | 554.00 | -2.00% | 42 348 | 78 | ||||||
| 6.4.1995 | 547.00 | -486.00% | 563 410 | 1 030 | 530.00 | -3.00% | 41 159 | 77 | ||||||
| 24.10.1996 | 534.00 | -4.98% | 176 220 | 330 | 534.00 | -1.88% | 41 599 | 77 | ||||||
| 3.3.1997 | 350.00 | 0.00% | 25 900 | 74 | 355.00 | -3.13% | 26 729 | 77 | ||||||
| 7.3.1997 | 323.00 | -5.00% | 23 256 | 72 | 305.00 | +4.26% | 25 655 | 77 | ||||||
| 20.8.1996 | 635.00 | +0.79% | 864 235 | 1 361 | 630.30 | +8.00% | 48 805 | 77 | ||||||
| 15.10.1996 | 632.00 | 0.00% | 316 000 | 500 | 617.00 | +2.60% | 47 634 | 77 | ||||||
| 16.10.1995 | 997.00 | +0.20% | 395 809 | 397 | 978.00 | -2.00% | 75 030 | 77 | ||||||
| 27.11.1997 | 215.00 | +1.41% | 9 890 | 46 | 190.00 | -0.31% | 15 690 | 76 | ||||||
| 21.7.1997 | 294.00 | +3.88% | 163 464 | 556 | 285.00 | +0.12% | 20 266 | 76 | ||||||
| 18.1.1995 | 775.00 | +130.00% | 32 550 | 42 | 750.00 | -5.00% | 56 893 | 76 | ||||||
| 10.4.1995 | 565.00 | +254.00% | 89 835 | 159 | 516.00 | -3.00% | 39 738 | 75 | ||||||
| 13.7.1995 | 556.00 | -4.63% | 64 496 | 116 | 550.00 | 0.00% | 41 445 | 75 | ||||||
| 11.8.1995 | 615.00 | 0.00% | 170 970 | 278 | 605.00 | +1.00% | 44 490 | 75 | ||||||
| 22.10.1996 | 591.00 | +1.72% | 62 055 | 105 | 580.00 | -5.64% | 42 460 | 75 | ||||||
| 2.9.1996 | 660.00 | +1.53% | 640 860 | 971 | 640.10 | -2.00% | 48 076 | 75 | ||||||
| 27.9.1996 | 643.00 | -0.31% | 138 245 | 215 | 634.20 | +0.31% | 47 048 | 75 | ||||||
| 12.8.1996 | 636.00 | -1.39% | 148 824 | 234 | 634.00 | 0.00% | 47 524 | 75 | ||||||
| 1.7.1996 | 607.00 | -4.85% | 162 676 | 268 | 570.10 | +4.00% | 44 209 | 75 | ||||||
| 7.6.1996 | 620.00 | +3.33% | 217 000 | 350 | 606.50 | +1.00% | 45 318 | 75 | ||||||
| 6.6.1996 | 600.00 | 0.00% | 61 800 | 103 | 600.10 | +4.00% | 44 890 | 75 | ||||||
| 20.6.1996 | 672.00 | +0.29% | 709 632 | 1 056 | 642.00 | -3.00% | 47 774 | 74 | ||||||
| 29.4.1996 | 710.00 | +1.42% | 128 510 | 181 | 708.00 | +7.00% | 54 967 | 74 | ||||||
| 14.12.1995 | 705.00 | +2.62% | 97 995 | 139 | 703.00 | -3.00% | 51 887 | 74 | ||||||
| 29.9.1997 | 265.00 | -0.37% | 9 275 | 35 | 255.00 | 19 052 | 74 | |||||||
| 16.5.1997 | 199.50 | 0.00% | 0 | 0 | 175.00 | +2.13% | 12 907 | 74 | ||||||
| 4.8.1995 | 610.00 | +1.66% | 147 010 | 241 | 586.00 | +7.00% | 42 440 | 74 | ||||||
| 31.3.1995 | 605.00 | -396.00% | 242 000 | 400 | 560.00 | +4.00% | 44 126 | 74 | ||||||
| 25.9.1997 | 265.00 | 0.00% | 100 700 | 380 | 265.30 | +2.77% | 19 257 | 73 | ||||||
| 15.12.1995 | 692.00 | -1.84% | 103 108 | 149 | 700.00 | 0.00% | 51 310 | 73 | ||||||
| 9.9.1996 | 625.00 | +0.64% | 62 500 | 100 | 620.10 | 0.00% | 45 168 | 73 | ||||||
| 13.11.1997 | 224.00 | +0.44% | 28 896 | 129 | 230.00 | +0.07% | 15 782 | 72 | ||||||
| 12.3.1997 | 330.00 | -0.60% | 53 460 | 162 | 315.00 | +1.01% | 23 081 | 72 | ||||||
| 29.11.1996 | 323.00 | -5.00% | 46 835 | 145 | 310.50 | -6.06% | 22 715 | 72 | ||||||
| 24.4.1995 | 570.00 | -52.00% | 64 980 | 114 | 562.00 | 0.00% | 40 404 | 72 | ||||||
| 20.11.1996 | 355.00 | +4.71% | 0 | 0 | 360.00 | +9.74% | 27 310 | 71 | ||||||
| 28.8.1997 | 267.00 | +0.37% | 27 768 | 104 | 258.00 | +0.60% | 18 650 | 71 | ||||||
| 4.10.1996 | 631.00 | 0.00% | 76 351 | 121 | 623.00 | +0.49% | 44 115 | 71 | ||||||
| 19.12.1995 | 691.00 | +3.00% | 48 969 | 71 | ||||||||||
| 15.2.1996 | 640.00 | -2.29% | 72 960 | 114 | 627.10 | 0.00% | 44 407 | 70 | ||||||
| 15.8.1996 | 604.00 | -4.88% | 54 964 | 91 | 630.00 | 0.00% | 44 194 | 70 | ||||||
| 18.7.1996 | 636.00 | 0.00% | 139 284 | 219 | 630.00 | +2.00% | 43 845 | 70 | ||||||
| 2.4.1996 | 696.00 | +0.14% | 243 600 | 350 | 691.70 | 0.00% | 48 372 | 70 | ||||||
| 10.7.1996 | 625.00 | +0.80% | 94 375 | 151 | 620.00 | +2.00% | 42 984 | 70 | ||||||
| 20.5.1996 | 675.00 | -4.92% | 373 275 | 553 | 635.00 | +1.00% | 44 810 | 70 | ||||||
| 26.9.1997 | 266.00 | +0.37% | 48 146 | 181 | 260.10 | -1.45% | 18 197 | 70 | ||||||
| 28.4.1995 | 570.00 | 0.00% | 693 690 | 1 217 | 561.00 | +1.00% | 39 222 | 70 | ||||||
| 6.6.1995 | 560.00 | -0.88% | 188 160 | 336 | 548.00 | -1.00% | 37 168 | 69 | ||||||
| 15.9.1997 | 266.00 | -4.65% | 15 960 | 60 | 256.10 | +0.51% | 18 820 | 69 | ||||||
| 28.3.1997 | 291.00 | -4.90% | 11 640 | 40 | 282.60 | +0.15% | 20 313 | 69 | ||||||
| 8.4.1997 | 298.00 | -0.99% | 29 800 | 100 | 282.50 | +1.38% | 19 493 | 69 | ||||||
| 17.5.1996 | 710.00 | 0.00% | 0 | 0 | 636.20 | +2.00% | 43 632 | 69 | ||||||
| 28.5.1996 | 583.00 | +4.85% | 0 | 0 | 560.00 | +5.00% | 37 872 | 69 | ||||||
| 20.9.1996 | 645.00 | 0.00% | 34 830 | 54 | 635.60 | 0.00% | 43 806 | 69 | ||||||
| 18.3.1996 | 670.00 | -3.03% | 80 400 | 120 | 662.10 | -2.00% | 45 359 | 69 | ||||||
| 13.12.1995 | 687.00 | -4.97% | 100 302 | 146 | 703.00 | -6.00% | 49 704 | 69 | ||||||
| 5.12.1995 | 799.00 | -0.12% | 119 850 | 150 | 771.00 | +6.00% | 51 993 | 69 | ||||||
| 17.8.1995 | 628.00 | 0.00% | 119 948 | 191 | 620.00 | +2.00% | 42 780 | 69 | ||||||
| 12.9.1995 | 802.00 | -0.24% | 775 534 | 967 | 789.50 | -3.00% | 53 686 | 68 | ||||||
| 29.1.1996 | 700.00 | 0.00% | 95 200 | 136 | 676.00 | +1.00% | 45 968 | 68 | ||||||
| 27.6.1996 | 630.00 | -2.47% | 74 970 | 119 | 613.30 | -7.00% | 41 458 | 68 | ||||||
| 18.11.1997 | 225.00 | 0.00% | 14 850 | 66 | 210.00 | +3.22% | 15 244 | 68 | ||||||
| 17.7.1997 | 270.00 | +4.65% | 45 630 | 169 | 260.00 | -2.23% | 16 626 | 68 | ||||||
| 12.7.1995 | 583.00 | +2.28% | 274 010 | 470 | 565.00 | +2.00% | 37 463 | 68 | ||||||
| 9.5.1995 | 0 | 0 | 553.50 | 0.00% | 36 985 | 67 | ||||||||
| 18.6.1996 | 678.00 | -0.44% | 179 670 | 265 | 669.90 | -2.00% | 44 808 | 67 | ||||||
| 21.8.1996 | 655.00 | +3.14% | 329 465 | 503 | 647.00 | 0.00% | 41 790 | 66 | ||||||
| 22.1.1996 | 700.00 | -4.10% | 62 300 | 89 | 695.00 | -5.00% | 44 535 | 66 | ||||||
| 4.3.1996 | 670.00 | 0.00% | 107 200 | 160 | 659.00 | +1.00% | 43 632 | 66 | ||||||
| 2.12.1997 | 227.00 | +4.60% | 20 203 | 89 | 190.10 | +3.59% | 13 504 | 66 | ||||||
| 24.9.1997 | 265.00 | 0.00% | 37 895 | 143 | 260.20 | -2.17% | 16 939 | 66 | ||||||
| 31.5.1995 | 565.00 | -105.00% | 118 085 | 209 | 552.00 | -2.00% | 36 146 | 66 | ||||||
| 29.5.1995 | 575.00 | +34.00% | 277 150 | 482 | 541.00 | +2.00% | 36 767 | 66 | ||||||
| 10.7.1995 | 561.00 | 0.00% | 0 | 0 | 554.00 | +1.00% | 36 375 | 66 | ||||||
| 26.7.1995 | 580.00 | +0.86% | 174 000 | 300 | 560.00 | +2.00% | 36 620 | 66 | ||||||
| 4.4.1995 | 605.00 | 0.00% | 309 760 | 512 | 553.00 | +3.00% | 37 638 | 66 | ||||||
| 28.5.1997 | 220.00 | +4.76% | 52 800 | 240 | 200.00 | +5.47% | 12 513 | 65 | ||||||
| 27.3.1997 | 306.00 | +2.00% | 53 550 | 175 | 282.00 | -3.97% | 19 105 | 65 | ||||||
| 23.10.1996 | 562.00 | -4.90% | 30 348 | 54 | 581.40 | -2.73% | 35 792 | 65 | ||||||
| 23.1.1996 | 665.00 | -5.00% | 47 880 | 72 | 663.00 | 0.00% | 43 814 | 65 | ||||||
| 30.7.1996 | 627.00 | +3.98% | 302 841 | 483 | 600.00 | -4.00% | 37 735 | 64 | ||||||
| 27.11.1996 | 325.00 | -4.97% | 30 550 | 94 | 350.00 | -0.80% | 22 195 | 64 | ||||||
| 11.4.1997 | 286.00 | -4.98% | 34 606 | 121 | 270.00 | -2.07% | 17 987 | 64 | ||||||
| 24.4.1997 | 280.00 | -0.70% | 17 640 | 63 | 275.00 | -1.89% | 17 581 | 64 | ||||||
| 10.9.1997 | 293.00 | +0.68% | 293 000 | 1 000 | 290.00 | +0.42% | 18 318 | 64 | ||||||
| 15.12.1997 | 205.00 | -2.38% | 8 610 | 42 | 210.00 | +4.45% | 13 748 | 64 | ||||||
| 24.7.1995 | 565.00 | 0.00% | 134 470 | 238 | 560.00 | -2.00% | 34 468 | 64 | ||||||
| 1.10.1997 | 265.00 | 0.00% | 21 465 | 81 | 260.00 | +0.24% | 16 383 | 63 | ||||||
| 15.11.1996 | 308.00 | +4.76% | 65 296 | 212 | 301.00 | -6.26% | 18 601 | 63 | ||||||
| 14.6.1996 | 693.00 | +3.12% | 62 370 | 90 | 677.00 | 0.00% | 41 958 | 63 | ||||||
| 23.5.1996 | 580.00 | -4.91% | 54 520 | 94 | 572.00 | -5.00% | 37 533 | 63 | ||||||
| 28.2.1996 | 696.00 | -0.28% | 219 240 | 315 | 690.00 | +3.00% | 42 792 | 63 | ||||||
| 21.2.1996 | 659.00 | +0.61% | 134 436 | 204 | 634.50 | 0.00% | 39 889 | 63 | ||||||
| 5.8.1996 | 649.00 | +0.30% | 188 859 | 291 | 639.50 | +2.00% | 39 614 | 62 | ||||||
| 19.9.1996 | 645.00 | +0.46% | 50 955 | 79 | 638.90 | 0.00% | 39 412 | 62 | ||||||
| 14.5.1997 | 199.50 | 0.00% | 0 | 0 | 171.10 | -9.24% | 10 691 | 62 | ||||||
| 2.4.1997 | 290.00 | +1.04% | 68 730 | 237 | 270.00 | +2.18% | 16 968 | 62 | ||||||
| 18.9.1997 | 265.00 | 0.00% | 33 655 | 127 | 260.10 | +4.54% | 16 036 | 62 | ||||||
| 25.11.1997 | 211.00 | +0.95% | 11 183 | 53 | 210.80 | +0.11% | 12 954 | 62 | ||||||
| 24.7.1997 | 293.00 | +1.38% | 42 485 | 145 | 285.00 | +3.46% | 17 307 | 61 | ||||||
| 19.5.1997 | 199.50 | 0.00% | 0 | 0 | 166.00 | -1.56% | 10 473 | 61 | ||||||
| 23.7.1996 | 635.00 | -0.93% | 130 175 | 205 | 613.00 | +2.00% | 38 254 | 61 | ||||||
| 6.8.1996 | 639.00 | -1.54% | 69 651 | 109 | 630.10 | -1.00% | 38 709 | 61 | ||||||
| 27.8.1996 | 630.00 | -3.07% | 43 470 | 69 | 618.40 | +3.00% | 37 104 | 60 | ||||||
| 10.9.1996 | 639.00 | +2.24% | 113 103 | 177 | 615.00 | 0.00% | 37 220 | 60 | ||||||
| 9.5.1996 | 700.00 | 0.00% | 608 300 | 869 | 692.30 | -3.00% | 40 765 | 60 | ||||||
| 18.4.1996 | 696.00 | 0.00% | 417 600 | 600 | 681.00 | -1.00% | 40 601 | 60 | ||||||
| 2.7.1996 | 611.00 | +0.65% | 92 872 | 152 | 585.00 | -3.00% | 34 256 | 60 | ||||||
| 6.2.1996 | 671.00 | 0.00% | 452 925 | 675 | 660.00 | +2.00% | 39 382 | 60 | ||||||
| 4.12.1995 | 800.00 | +4.03% | 168 000 | 210 | 750.00 | -4.00% | 42 516 | 60 | ||||||
| 17.4.1997 | 323.00 | +1.25% | 136 306 | 422 | 300.30 | +0.71% | 18 448 | 60 | ||||||
| 19.3.1997 | 345.00 | 0.00% | 634 800 | 1 840 | 333.00 | +0.78% | 20 139 | 60 | ||||||
| 14.10.1997 | 242.00 | 0.00% | 9 438 | 39 | 235.00 | -4.22% | 14 170 | 60 | ||||||
| 22.6.1995 | 550.00 | -0.90% | 281 600 | 512 | 550.00 | +1.00% | 32 706 | 60 | ||||||
| 27.6.1995 | 565.00 | -0.52% | 255 945 | 453 | 530.00 | -3.00% | 31 756 | 60 | ||||||
| 26.4.1995 | 570.00 | -17.00% | 240 540 | 422 | 560.00 | -1.00% | 33 460 | 60 | ||||||
| 30.6.1995 | 561.00 | +0.17% | 136 884 | 244 | 541.00 | +3.00% | 31 535 | 59 | ||||||
| 30.7.1997 | 280.00 | +0.71% | 700 000 | 2 500 | 280.00 | +3.30% | 16 243 | 59 | ||||||
| 20.6.1997 | 210.00 | 0.00% | 28 560 | 136 | 200.20 | -4.55% | 11 811 | 59 | ||||||
| 24.11.1995 | 713.00 | -4.93% | 467 728 | 656 | 685.00 | -4.00% | 40 012 | 59 | ||||||
| 24.6.1996 | 680.00 | +0.74% | 1 360 000 | 2 000 | 670.50 | -1.00% | 39 035 | 59 | ||||||
| 6.5.1996 | 711.00 | -2.33% | 201 213 | 283 | 700.00 | -4.00% | 41 390 | 58 | ||||||
| 29.8.1996 | 650.00 | -1.66% | 390 000 | 600 | 630.00 | -2.00% | 36 591 | 58 | ||||||
| 21.7.1995 | 565.00 | +2.72% | 89 835 | 159 | 550.00 | 0.00% | 31 900 | 58 | ||||||
| ||||||||||||||
Zpravodajství k akcii MORAV.CHEMIC. ZÁV.
16.04.1997 Moravské chemické závody snížily zisk (AliaWeb) Akcie v ČR
21.03.1997 Moravské chemické závody loni hospodařily se ziskem 150 mil kč (AliaWeb) Akcie v ČR
10.02.1997 Moravské chemické závody se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
