MORAV.KERAM.ZÁVODY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MORAV.KERAM.ZÁVODY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.10.1997 | 27.00 | -10.00% | 810 | 30 | ||||||||||
15.9.1997 | -10.00% | 0 | ||||||||||||
16.6.1997 | -10.00% | 0 | ||||||||||||
19.5.1997 | 42.75 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
18.11.1996 | 74.00 | 0.00% | 74 | 1 | -10.00% | 0 | ||||||||
8.10.1996 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.7.1996 | 85.05 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.6.1996 | 103.14 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.5.1996 | 128.62 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.5.1996 | 128.62 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.5.1996 | 158.78 | 0.00% | 0 | 0 | 133.00 | -10.00% | 2 400 | 18 | ||||||
22.4.1996 | 198.00 | -10.00% | 5 940 | 30 | 153.00 | -10.00% | 918 | 6 | ||||||
12.2.1996 | 190.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.8.1995 | 119.70 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.7.1995 | 119.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.7.1995 | 131.56 | -4.99% | 1 316 | 10 | -10.00% | 0 | 0 | |||||||
21.6.1995 | 155.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1995 | 155.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 144.00 | -10.00% | 2 592 | 18 | ||||||||
19.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
28.4.1995 | 201.00 | -473.00% | 3 015 | 15 | -10.00% | 0 | 0 | |||||||
27.4.1995 | 211.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.1.1995 | 283.00 | +481.00% | 6 792 | 24 | 239.00 | -10.00% | 1 434 | 6 | ||||||
23.1.1995 | 264.00 | +476.00% | 792 | 3 | -10.00% | 0 | 0 | |||||||
4.9.1997 | 32.00 | -9.85% | 480 | 15 | ||||||||||
4.6.1997 | -9.75% | 0 | ||||||||||||
9.6.1997 | -9.67% | 0 | ||||||||||||
3.10.1996 | 77.00 | 0.00% | 0 | 0 | -9.57% | 0 | 0 | |||||||
9.10.1996 | 80.00 | 0.00% | 0 | 0 | -9.52% | 0 | 0 | |||||||
4.10.1996 | 77.00 | 0.00% | 0 | 0 | -9.41% | 0 | 0 | |||||||
3.2.1997 | 61.02 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
24.1.1997 | 52.86 | +4.98% | 0 | 0 | -9.09% | 0 | ||||||||
7.10.1996 | 80.00 | +3.89% | 800 | 10 | -9.09% | 0 | 0 | |||||||
13.6.1997 | -9.09% | 0 | ||||||||||||
16.5.1997 | 45.00 | 0.00% | 43 875 | 975 | -9.09% | 0 | ||||||||
11.8.1995 | 119.70 | 0.00% | 0 | 0 | 114.50 | -9.00% | 916 | 8 | ||||||
10.8.1995 | 119.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.10.1995 | 201.00 | 0.00% | 2 412 | 12 | 178.00 | -9.00% | 356 | 2 | ||||||
30.8.1995 | 163.96 | +4.99% | 0 | 0 | 146.10 | -9.00% | 2 192 | 15 | ||||||
20.5.1996 | 128.62 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.5.1996 | 128.62 | 0.00% | 0 | 0 | 122.50 | -9.00% | 2 083 | 17 | ||||||
21.3.1996 | 135.00 | +4.65% | 11 070 | 82 | 129.50 | -9.00% | 907 | 7 | ||||||
27.2.1996 | 171.00 | 0.00% | 0 | 0 | 171.00 | -9.00% | 1 710 | 10 | ||||||
26.6.1996 | 105.00 | 0.00% | 0 | 0 | 88.10 | -9.00% | 88 | 1 | ||||||
2.7.1996 | 85.05 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.9.1996 | 96.80 | 0.00% | 0 | 0 | 80.70 | -9.00% | 726 | 9 | ||||||
25.4.1995 | 233.00 | -489.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
10.4.1997 | 60.00 | 0.00% | 0 | 0 | -8.95% | 0 | ||||||||
3.6.1997 | -8.88% | 0 | ||||||||||||
6.6.1997 | -8.82% | 0 | ||||||||||||
13.11.1997 | 31.00 | -8.82% | 279 | 9 | ||||||||||
4.2.1997 | 61.02 | 0.00% | 0 | 0 | 54.00 | -8.47% | 1 134 | 21 | ||||||
12.6.1997 | -8.33% | 0 | ||||||||||||
16.4.1997 | 58.00 | 0.00% | 0 | 0 | 49.00 | -8.23% | 227 262 | 4 638 | ||||||
5.6.1997 | -8.10% | 0 | ||||||||||||
17.9.1996 | 105.41 | 0.00% | 0 | 0 | 85.00 | -8.00% | 2 465 | 29 | ||||||
3.5.1996 | 144.35 | 0.00% | 0 | 0 | 145.00 | -8.00% | 2 578 | 18 | ||||||
30.4.1996 | 160.38 | 0.00% | 0 | 0 | 154.40 | -8.00% | 4 786 | 31 | ||||||
13.10.1995 | 211.00 | 0.00% | 0 | 0 | 161.50 | -8.00% | 969 | 6 | ||||||
22.5.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
6.12.1996 | 74.00 | 0.00% | 0 | 0 | 69.50 | -7.94% | 1 043 | 15 | ||||||
25.4.1997 | 45.00 | 0.00% | 0 | 0 | -7.74% | 0 | ||||||||
14.4.1997 | 58.00 | -3.33% | 11 600 | 200 | 56.30 | -7.70% | 56 | 1 | ||||||
11.6.1997 | -7.69% | 0 | ||||||||||||
10.6.1997 | -7.14% | 0 | ||||||||||||
20.2.1996 | 190.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
10.4.1996 | 180.00 | 0.00% | 0 | 0 | 140.00 | -7.00% | 420 | 3 | ||||||
11.1.1995 | 305.00 | +338.00% | 2 135 | 7 | -7.00% | 0 | 0 | |||||||
11.3.1997 | 57.00 | 0.00% | 0 | 0 | 50.00 | -6.92% | 754 | 15 | ||||||
25.8.1997 | 40.00 | -6.68% | 1 232 | 30 | ||||||||||
13.12.1996 | 74.00 | 0.00% | 0 | 0 | 68.50 | -6.16% | 343 | 5 | ||||||
26.11.1996 | 74.00 | 0.00% | 0 | 0 | 68.50 | -6.16% | 1 028 | 15 | ||||||
19.9.1996 | 94.87 | -9.99% | 0 | 0 | 82.00 | -6.00% | 82 | 1 | ||||||
13.9.1995 | 220.00 | +4.76% | 6 160 | 28 | -6.00% | 0 | 0 | |||||||
15.6.1995 | 155.00 | 0.00% | 0 | 0 | 145.00 | -6.00% | 870 | 6 | ||||||
27.1.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
1.10.1997 | -5.88% | 0 | ||||||||||||
31.1.1997 | 61.02 | -4.99% | 671 | 11 | -5.79% | 0 | ||||||||
19.11.1996 | 74.00 | 0.00% | 0 | 0 | 68.00 | -5.55% | 340 | 5 | ||||||
17.2.1997 | 62.00 | 0.00% | 0 | 0 | 50.00 | -5.26% | 1 506 | 30 | ||||||
15.4.1997 | 58.00 | 0.00% | 8 700 | 150 | 53.40 | -5.15% | 53 | 1 | ||||||
14.8.1997 | 46.00 | -5.15% | 1 380 | 30 | ||||||||||
27.8.1997 | -5.12% | 0 | ||||||||||||
26.8.1997 | -5.01% | 0 | ||||||||||||
29.1.1997 | 61.18 | +4.99% | 0 | 0 | -5.00% | 0 | ||||||||
15.9.1995 | 242.00 | +4.76% | 11 374 | 47 | 171.00 | -5.00% | 1 710 | 10 | ||||||
8.9.1995 | 200.00 | 0.00% | 16 200 | 81 | 166.50 | -5.00% | 1 832 | 11 | ||||||
1.9.1995 | 180.75 | +4.99% | 0 | 0 | 138.00 | -5.00% | 690 | 5 | ||||||
28.9.1995 | 220.00 | -4.34% | 5 280 | 24 | 195.00 | -5.00% | 390 | 2 | ||||||
4.10.1995 | 199.50 | 0.00% | 0 | 0 | 194.00 | -5.00% | 194 | 1 | ||||||
17.7.1995 | 113.05 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.12.1995 | 180.00 | 0.00% | 0 | 0 | 160.00 | -5.00% | 470 | 3 | ||||||
21.11.1995 | 180.00 | 0.00% | 0 | 0 | 153.00 | -5.00% | 918 | 6 | ||||||
17.11.1995 | 180.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 304 | 2 | ||||||
1.11.1995 | 190.00 | 0.00% | 0 | 0 | 151.50 | -5.00% | 909 | 6 | ||||||
2.4.1996 | 169.40 | 0.00% | 0 | 0 | 142.50 | -5.00% | 855 | 6 | ||||||
20.3.1996 | 129.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 855 | 6 | ||||||
28.2.1996 | 171.00 | 0.00% | 0 | 0 | 162.50 | -5.00% | 2 275 | 14 | ||||||
13.3.1996 | 139.50 | 0.00% | 0 | 0 | 146.50 | -5.00% | 879 | 6 | ||||||
8.3.1996 | 155.00 | 0.00% | 0 | 0 | 154.00 | -5.00% | 748 | 5 | ||||||
5.3.1996 | 155.00 | 0.00% | 0 | 0 | 152.50 | -5.00% | 153 | 1 | ||||||
23.4.1996 | 198.00 | 0.00% | 0 | 0 | 145.60 | -5.00% | 874 | 6 | ||||||
17.4.1996 | 200.00 | 0.00% | 0 | 0 | 161.60 | -5.00% | 970 | 6 | ||||||
6.6.1996 | 113.45 | +9.99% | 2 723 | 24 | 90.00 | -5.00% | 1 027 | 12 | ||||||
10.5.1996 | 142.91 | 0.00% | 0 | 0 | 150.00 | -5.00% | 5 700 | 38 | ||||||
29.5.1996 | 104.19 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.5.1996 | 104.19 | 0.00% | 0 | 0 | 95.00 | -5.00% | 475 | 5 | ||||||
30.8.1996 | 80.00 | 0.00% | 0 | 0 | 93.50 | -5.00% | 1 403 | 15 | ||||||
15.7.1996 | 73.00 | 0.00% | 146 | 2 | 66.60 | -5.00% | 67 | 1 | ||||||
27.6.1996 | 94.50 | -10.00% | 1 890 | 20 | 84.10 | -5.00% | 84 | 1 | ||||||
13.6.1996 | 112.32 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.8.1997 | -4.90% | 0 | ||||||||||||
21.4.1997 | 49.74 | -4.98% | 0 | 0 | -4.73% | 0 | ||||||||
2.10.1997 | 30.50 | -4.68% | 183 | 6 | ||||||||||
24.2.1997 | 62.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 840 | 16 | ||||||
19.9.1997 | -4.47% | 0 | ||||||||||||
15.8.1997 | -4.34% | 0 | ||||||||||||
18.9.1997 | -4.28% | 0 | ||||||||||||
25.9.1996 | 85.39 | 0.00% | 0 | 0 | 94.50 | -4.06% | 378 | 4 | ||||||
3.9.1997 | 35.50 | -4.05% | 213 | 6 | ||||||||||
24.6.1996 | 105.00 | -5.57% | 4 200 | 40 | 100.00 | -4.00% | 2 881 | 30 | ||||||
3.7.1996 | 85.05 | 0.00% | 0 | 0 | 66.50 | -4.00% | 466 | 7 | ||||||
11.9.1996 | 106.48 | 0.00% | 0 | 0 | 84.20 | -4.00% | 168 | 2 | ||||||
31.5.1996 | 114.60 | 0.00% | 0 | 0 | 94.50 | -4.00% | 567 | 6 | ||||||
27.3.1996 | 140.00 | 0.00% | 0 | 0 | 128.50 | -4.00% | 257 | 2 | ||||||
30.10.1995 | 190.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.12.1995 | 180.00 | 0.00% | 8 460 | 47 | 152.00 | -4.00% | 912 | 6 | ||||||
30.11.1995 | 180.00 | 0.00% | 7 380 | 41 | 152.50 | -4.00% | 763 | 5 | ||||||
22.1.1996 | 200.00 | +2.56% | 11 800 | 59 | -4.00% | 0 | 0 | |||||||
19.1.1996 | 195.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.10.1995 | 201.00 | 0.00% | 0 | 0 | 170.50 | -4.00% | 1 705 | 10 | ||||||
26.1.1995 | 270.00 | +188.00% | 3 240 | 12 | -4.00% | 0 | 0 | |||||||
7.3.1997 | 56.70 | +5.00% | 51 030 | 900 | 51.00 | -3.77% | 459 | 9 | ||||||
3.8.1995 | 120.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.7.1995 | 119.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.6.1995 | 170.00 | +4.45% | 1 020 | 6 | -3.00% | 0 | 0 | |||||||
19.2.1996 | 190.00 | 0.00% | 3 040 | 16 | -3.00% | 0 | 0 | |||||||
7.11.1995 | 201.00 | 0.00% | 0 | 0 | 152.00 | -3.00% | 3 168 | 21 | ||||||
15.3.1996 | 125.55 | 0.00% | 0 | 0 | 147.50 | -3.00% | 885 | 6 | ||||||
11.3.1996 | 139.50 | -10.00% | 1 256 | 9 | 154.00 | -3.00% | 1 021 | 7 | ||||||
1.3.1996 | 153.90 | 0.00% | 0 | 0 | 157.00 | -3.00% | 4 710 | 30 | ||||||
4.9.1996 | 88.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.7.1996 | 75.00 | 0.00% | 0 | 0 | 77.50 | -3.00% | 465 | 6 | ||||||
5.4.1995 | 245.00 | +294.00% | 1 715 | 7 | 235.00 | -3.00% | 3 055 | 13 | ||||||
11.4.1995 | 240.00 | 0.00% | 28 560 | 119 | 235.00 | -3.00% | 705 | 3 | ||||||
14.6.1995 | 155.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.9.1997 | -2.85% | 0 | ||||||||||||
21.11.1996 | 74.00 | 0.00% | 0 | 0 | 71.00 | -2.81% | 621 | 9 | ||||||
18.12.1996 | 80.00 | 0.00% | 0 | 0 | 71.00 | -2.73% | 213 | 3 | ||||||
3.12.1997 | 35.50 | -2.73% | 533 | 15 | ||||||||||
20.6.1997 | -2.63% | 0 | ||||||||||||
1.4.1997 | 60.00 | 0.00% | 0 | 0 | 57.60 | -2.62% | 668 | 12 | ||||||
19.3.1997 | 58.50 | +0.86% | 878 | 15 | 50.00 | -2.53% | 1 350 | 27 | ||||||
18.3.1997 | 58.00 | 0.00% | 0 | 0 | -2.47% | 0 | ||||||||
9.12.1996 | 74.00 | 0.00% | 0 | 0 | 68.00 | -2.15% | 68 | 1 | ||||||
11.7.1996 | 73.00 | +5.95% | 657 | 9 | 68.50 | -2.00% | 1 028 | 15 | ||||||
21.6.1996 | 111.20 | 0.00% | 0 | 0 | 100.00 | -2.00% | 1 800 | 18 | ||||||
23.8.1996 | 80.00 | 0.00% | 0 | 0 | 92.00 | -2.00% | 1 380 | 15 | ||||||
2.9.1996 | 88.00 | +10.00% | 0 | 0 | 92.00 | -2.00% | 2 944 | 32 | ||||||
15.8.1996 | 80.00 | 0.00% | 0 | 0 | 91.00 | -2.00% | 546 | 6 | ||||||
26.2.1996 | 171.00 | -10.00% | 2 223 | 13 | -2.00% | 0 | 0 | |||||||
22.3.1996 | 135.00 | 0.00% | 0 | 0 | 130.00 | -2.00% | 1 398 | 11 | ||||||
3.4.1996 | 169.40 | 0.00% | 0 | 0 | 139.50 | -2.00% | 140 | 1 | ||||||
24.4.1996 | 198.00 | 0.00% | 0 | 0 | 142.60 | -2.00% | 713 | 5 | ||||||
3.11.1995 | 195.00 | 0.00% | 0 | 0 | 152.00 | -2.00% | 3 905 | 25 | ||||||
6.12.1995 | 180.00 | 0.00% | 0 | 0 | 148.50 | -2.00% | 297 | 2 | ||||||
6.2.1996 | 190.00 | 0.00% | 0 | 0 | 200.00 | -2.00% | 3 140 | 16 | ||||||
17.12.1997 | 38.00 | -1.97% | 75 | 2 | ||||||||||
6.3.1997 | 54.00 | 0.00% | 0 | 0 | 53.00 | -1.85% | 265 | 5 | ||||||
26.2.1997 | 58.90 | -5.00% | 1 060 | 18 | 54.00 | -1.81% | 864 | 16 | ||||||
5.2.1997 | 61.02 | 0.00% | 0 | 0 | 54.00 | -1.61% | 1 222 | 23 | ||||||
26.9.1996 | 76.86 | -9.98% | 1 153 | 15 | -1.58% | 0 | 0 | |||||||
4.12.1997 | 35.00 | -1.40% | 210 | 6 | ||||||||||
8.10.1997 | 30.00 | -1.26% | 237 | 8 | ||||||||||
13.11.1996 | 74.00 | 0.00% | 0 | 0 | 79.00 | -1.25% | 2 844 | 36 | ||||||
3.10.1997 | -1.11% | 0 | ||||||||||||
1.2.1996 | 195.00 | 0.00% | 4 485 | 23 | 200.00 | -1.00% | 2 370 | 12 | ||||||
15.2.1996 | 190.00 | 0.00% | 14 250 | 75 | -1.00% | 0 | 0 | |||||||
14.2.1996 | 190.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.2.1996 | 190.00 | 0.00% | 0 | 0 | 198.00 | -1.00% | 1 188 | 6 | ||||||
29.11.1995 | 180.00 | 0.00% | 0 | 0 | 161.00 | -1.00% | 1 272 | 8 | ||||||
14.11.1995 | 180.00 | 0.00% | 0 | 0 | 142.00 | -1.00% | 4 464 | 30 | ||||||
6.11.1995 | 201.00 | +3.07% | 8 241 | 41 | 155.40 | -1.00% | 2 176 | 14 | ||||||
31.8.1995 | 172.15 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.4.1996 | 200.00 | +1.01% | 10 000 | 50 | 157.00 | -1.00% | 942 | 6 | ||||||
18.3.1996 | 129.00 | +2.74% | 4 128 | 32 | 150.00 | -1.00% | 3 665 | 25 | ||||||
7.8.1996 | 75.10 | 0.00% | 0 | 0 | 88.00 | -1.00% | 696 | 8 | ||||||
3.9.1996 | 88.00 | 0.00% | 0 | 0 | 91.00 | -1.00% | 1 456 | 16 | ||||||
17.6.1996 | 123.55 | +9.99% | 6 178 | 50 | 96.00 | -1.00% | 855 | 9 | ||||||
10.2.1997 | 62.00 | 0.00% | 0 | 0 | -0.82% | 0 | ||||||||
1.10.1996 | 77.00 | 0.00% | 0 | 0 | -0.73% | 0 | 0 | |||||||
6.10.1997 | -0.53% | 0 | ||||||||||||
18.7.1997 | 48.00 | -0.40% | 521 | 11 | ||||||||||
13.2.1997 | 62.00 | 0.00% | 24 924 | 402 | -0.40% | 0 | ||||||||
28.8.1997 | 37.00 | -0.21% | 2 253 | 61 | ||||||||||
12.3.1997 | 57.00 | 0.00% | 798 | 14 | -0.11% | 0 | ||||||||
23.4.1997 | 45.00 | -4.78% | 1 125 | 25 | -0.09% | 0 | ||||||||
2.4.1997 | 61.00 | +1.66% | 12 200 | 200 | -0.08% | 0 | ||||||||
|
Zpravodajství k akcii MORAV.KERAM.ZÁVODY
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €