CENTEX BRNO, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - CENTEX | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.4.1997 | 221.00 | +0.45% | 520 676 | 2 356 | 0.00% | 0 | ||||||||
19.12.1997 | 299.00 | +4.18% | 333 086 | 1 114 | 297.00 | -10.00% | 2 376 | 8 | ||||||
11.12.1997 | 251.00 | +4.14% | 326 551 | 1 301 | +9.52% | 0 | ||||||||
12.12.1997 | 261.00 | +3.98% | 326 250 | 1 250 | +9.66% | 0 | ||||||||
4.12.1997 | 212.00 | +3.92% | 300 404 | 1 417 | 0.00% | 0 | ||||||||
5.12.1997 | 221.00 | +4.24% | 300 339 | 1 359 | -4.66% | 0 | ||||||||
8.12.1997 | 231.00 | +4.52% | 300 069 | 1 299 | 157.00 | +9.71% | 1 413 | 9 | ||||||
9.12.1997 | 239.00 | +3.46% | 299 706 | 1 254 | +9.55% | 0 | ||||||||
10.12.1997 | 241.00 | +0.83% | 298 840 | 1 240 | +9.88% | 0 | ||||||||
16.12.1997 | 279.00 | +3.33% | 289 323 | 1 037 | +9.63% | 0 | ||||||||
18.12.1997 | 287.00 | +2.86% | 285 278 | 994 | +10.00% | 0 | ||||||||
15.12.1997 | 270.00 | +3.44% | 277 830 | 1 029 | +9.69% | 0 | ||||||||
18.4.1997 | 220.00 | -0.45% | 217 360 | 988 | 0.00% | 0 | ||||||||
18.12.1998 | 517.40 | +4.99% | 139 708 | 280 | 94.00 | +9.30% | 2 820 | 30 | ||||||
22.4.1997 | 220.00 | 0.00% | 123 640 | 562 | 209.00 | -5.00% | 1 045 | 5 | ||||||
14.1.1998 | 441.00 | +5.00% | 119 511 | 271 | 0.00 | +1.22% | 0 | 0 | ||||||
25.4.1997 | 220.00 | 0.00% | 117 920 | 536 | 0.00% | 0 | ||||||||
20.1.1998 | 450.00 | +4.65% | 114 750 | 255 | 430.00 | -1.81% | 4 320 | 10 | ||||||
19.1.1998 | 430.00 | -1.14% | 110 940 | 258 | 0.00 | 0.00% | 0 | 0 | ||||||
13.1.1998 | 420.00 | +5.00% | 106 680 | 254 | 380.00 | +4.23% | 19 000 | 50 | ||||||
15.1.1998 | 437.00 | -0.90% | 106 628 | 244 | 0.00 | +9.97% | 0 | 0 | ||||||
28.4.1997 | 220.00 | 0.00% | 106 260 | 483 | 0.00% | 0 | ||||||||
23.12.1997 | 320.00 | +2.23% | 103 040 | 322 | 335.00 | +4.63% | 10 851 | 34 | ||||||
16.1.1998 | 435.00 | -0.45% | 101 355 | 233 | 0.00 | +4.01% | 0 | 0 | ||||||
22.12.1997 | 313.00 | +4.68% | 100 786 | 322 | +2.69% | 0 | ||||||||
23.4.1997 | 220.00 | 0.00% | 92 840 | 422 | +5.26% | 0 | ||||||||
29.12.1997 | 322.00 | +0.62% | 90 482 | 281 | -0.01% | 0 | ||||||||
29.4.1997 | 220.00 | 0.00% | 88 440 | 402 | 0.00% | 0 | ||||||||
24.4.1997 | 220.00 | 0.00% | 81 840 | 372 | 0.00% | 0 | ||||||||
12.1.1998 | 400.00 | +4.98% | 78 400 | 196 | 0.00 | -0.12% | 0 | 0 | ||||||
6.1.1998 | 330.00 | +0.60% | 70 950 | 215 | 0.00 | -1.95% | 0 | 0 | ||||||
5.1.1998 | 328.00 | +0.92% | 70 192 | 214 | 0.00 | -3.66% | 0 | 0 | ||||||
13.11.1995 | 330.00 | +1.85% | 64 350 | 195 | 0.00% | 0 | 0 | |||||||
8.1.1998 | 363.00 | +4.91% | 59 532 | 164 | 0.00 | -0.37% | 0 | 0 | ||||||
2.5.1997 | 220.00 | 0.00% | 56 100 | 255 | 0.00% | 0 | ||||||||
30.4.1997 | 220.00 | 0.00% | 51 040 | 232 | 0.00% | 0 | ||||||||
30.10.1995 | 298.00 | +9.96% | 48 872 | 164 | +6.00% | 0 | 0 | |||||||
4.3.1999 | 598.00 | +6.78% | 47 570 | 80 | 96.00 | +9.09% | 0 | 0 | ||||||
7.1.1998 | 346.00 | +4.84% | 39 098 | 113 | 0.00 | +3.21% | 0 | 0 | ||||||
9.2.1998 | 532.00 | -3.09% | 36 708 | 69 | 0.00 | +5.31% | 0 | 0 | ||||||
5.5.1997 | 220.00 | 0.00% | 33 660 | 153 | 0.00% | 0 | ||||||||
3.3.1999 | 560.00 | -2.37% | 33 600 | 60 | 88.00 | +10.00% | 0 | 0 | ||||||
12.8.1998 | 540.00 | +1.42% | 33 480 | 62 | 0.00 | +9.37% | 0 | 0 | ||||||
22.5.1997 | 220.00 | -3.93% | 33 000 | 150 | -0.02% | 0 | ||||||||
5.8.1998 | 460.00 | +1.09% | 29 900 | 65 | 0.00 | +0.91% | 0 | 0 | ||||||
23.5.1997 | 220.00 | 0.00% | 27 500 | 125 | +0.02% | 0 | ||||||||
12.5.1997 | 220.00 | 0.00% | 27 500 | 125 | 201.10 | -2.15% | 2 011 | 10 | ||||||
9.5.1997 | 220.00 | 0.00% | 27 500 | 125 | -3.16% | 0 | ||||||||
7.5.1997 | 220.00 | 0.00% | 27 280 | 124 | +1.55% | 0 | ||||||||
6.5.1997 | 220.00 | 0.00% | 27 280 | 124 | 209.00 | -5.00% | 2 090 | 10 | ||||||
12.6.1997 | 220.00 | 0.00% | 26 400 | 120 | +0.42% | 0 | ||||||||
10.6.1997 | 220.00 | 0.00% | 26 400 | 120 | 0.00% | 0 | ||||||||
27.5.1997 | 220.00 | 0.00% | 25 520 | 116 | -0.81% | 0 | ||||||||
29.5.1997 | 220.00 | 0.00% | 24 200 | 110 | -0.32% | 0 | ||||||||
2.12.1998 | 604.90 | +10.24% | 24 196 | 40 | 33.00 | +10.00% | 0 | 0 | ||||||
24.6.1997 | 234.00 | +1.73% | 23 400 | 100 | +2.17% | 0 | ||||||||
14.5.1997 | 220.00 | 0.00% | 23 320 | 106 | +0.94% | 0 | ||||||||
13.5.1997 | 220.00 | 0.00% | 23 320 | 106 | +3.05% | 0 | ||||||||
23.6.1997 | 230.00 | +4.54% | 23 000 | 100 | 0.00% | 0 | ||||||||
26.6.1997 | 227.00 | -2.99% | 22 700 | 100 | 0.00% | 0 | ||||||||
|
Údaje o firmách, CENTEX
Zpravodajství k akcii CENTEX
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €