MORAVEL OLOMOUC, MORAVEL A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - MORAVEL OLOMOUC | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.5.1995 | 93.76 | +499.00% | 0 | 0 | 110.00 | +5.00% | 5 170 | 47 | ||||||
12.6.1995 | 94.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 95.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
20.11.1995 | 95.00 | 0.00% | 570 | 6 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 95.00 | -5.00% | 5 510 | 58 | +4.00% | 0 | 0 | |||||||
10.1.1996 | 95.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.1.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 95.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 95.00 | 0.00% | 0 | 0 | 90.10 | 0.00% | 4 145 | 46 | ||||||
12.12.1995 | 95.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
11.12.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 95.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.12.1995 | 95.00 | 0.00% | 8 740 | 92 | 100.00 | +4.00% | 1 500 | 15 | ||||||
6.12.1995 | 95.00 | 0.00% | 0 | 0 | 101.50 | +1.00% | 6 145 | 64 | ||||||
5.12.1995 | 95.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.12.1995 | 95.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.12.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 95.00 | -0.21% | 10 355 | 109 | -3.00% | 0 | 0 | |||||||
24.11.1995 | 95.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 95.01 | +0.01% | 8 836 | 93 | 100.00 | 0.00% | 3 100 | 31 | ||||||
29.11.1995 | 95.20 | 0.00% | 0 | 0 | 97.50 | -3.00% | 1 365 | 14 | ||||||
28.11.1995 | 95.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 95.20 | +0.19% | 190 | 2 | 100.00 | 0.00% | 6 200 | 62 | ||||||
23.8.1994 | 95.50 | -999.00% | 0 | 0 | ||||||||||
19.6.1996 | 96.80 | 0.00% | 0 | 0 | 70.00 | -9.00% | 1 400 | 20 | ||||||
18.6.1996 | 96.80 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.6.1996 | 96.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 96.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 96.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 96.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 96.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 96.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 96.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 96.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 96.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 96.80 | 0.00% | 0 | 0 | 81.00 | -10.00% | 972 | 12 | ||||||
3.6.1996 | 96.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.5.1996 | 96.80 | 0.00% | 0 | 0 | 100.00 | -5.00% | 1 900 | 19 | ||||||
30.5.1996 | 96.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 96.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 96.80 | 0.00% | 0 | 0 | 105.00 | 0.00% | 945 | 9 | ||||||
27.5.1996 | 96.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 97.71 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.6.1995 | 97.71 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 98.39 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1994 | 98.42 | -999.00% | 0 | 0 | ||||||||||
18.5.1995 | 98.44 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.6.1995 | 99.22 | +4.99% | 0 | 0 | 100.00 | -5.00% | 3 100 | 31 | ||||||
21.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1995 | 100.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 3 100 | 31 | ||||||
16.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 100.00 | +0.78% | 1 200 | 12 | 105.00 | +5.00% | 2 100 | 20 | ||||||
15.11.1995 | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.11.1995 | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.11.1995 | 100.00 | 0.00% | 10 500 | 105 | 80.50 | -6.00% | 4 911 | 61 | ||||||
10.11.1995 | 100.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.11.1995 | 100.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 95 | 1 | ||||||
8.11.1995 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 6 200 | 62 | ||||||
7.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 100.00 | 0.00% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 100.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.10.1995 | 100.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 100.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 100.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.10.1995 | 100.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.10.1995 | 100.00 | 0.00% | 0 | 0 | 91.50 | -9.00% | 549 | 6 | ||||||
17.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 8 000 | 80 | ||||||
13.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 100.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.10.1995 | 100.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 100.00 | 0.00% | 4 000 | 40 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 100.00 | +1.63% | 2 000 | 20 | 0.00% | 0 | 0 | |||||||
22.8.1994 | 106.11 | -999.00% | 0 | 0 | ||||||||||
12.7.1994 | 107.18 | -999.00% | 0 | 0 | ||||||||||
23.6.1994 | 108.26 | +999.00% | 0 | 0 | ||||||||||
14.6.1994 | 109.35 | -1 000.00% | 0 | 0 | ||||||||||
14.7.1994 | 117.89 | +999.00% | 0 | 0 | ||||||||||
14.4.1994 | 118.10 | -999.00% | 0 | 0 | ||||||||||
27.6.1994 | 119.08 | +999.00% | 0 | 0 | ||||||||||
7.6.1994 | 121.50 | -1 000.00% | 0 | 0 | ||||||||||
18.4.1994 | 129.91 | +1 000.00% | 8 054 | 62 | ||||||||||
12.4.1994 | 131.22 | -1 000.00% | 0 | 0 | ||||||||||
31.5.1994 | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
24.3.1994 | 135.00 | -1 000.00% | 1 080 | 8 | ||||||||||
19.4.1994 | 142.90 | +999.00% | 2 858 | 20 | ||||||||||
11.4.1994 | 145.80 | -1 000.00% | 0 | 0 | ||||||||||
28.3.1994 | 148.50 | +1 000.00% | 0 | 0 | ||||||||||
8.3.1994 | 150.00 | -740.00% | 9 300 | 62 | ||||||||||
26.4.1994 | 150.00 | 0.00% | 9 300 | 62 | ||||||||||
21.4.1994 | 150.00 | +496.00% | 1 950 | 13 | ||||||||||
7.4.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
1.3.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
29.3.1994 | 163.35 | +1 000.00% | 0 | 0 | ||||||||||
31.3.1994 | 179.68 | +999.00% | 0 | 0 | ||||||||||
22.2.1994 | 180.00 | -1 000.00% | 0 | 0 | ||||||||||
5.4.1994 | 180.00 | +17.00% | 1 800 | 10 | ||||||||||
21.9.1993 | 200.00 | -2 000.00% | 0 | 0 | ||||||||||
14.9.1993 | 250.00 | -5 000.00% | 250 | 1 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €