MORAVIA GLASS BRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - MORAVIA GLASS | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1997 | 115.10 | +4.63% | 921 | 8 | +3.39% | 0 | ||||||||
| 14.3.1997 | 110.00 | -4.61% | 1 100 | 10 | 87.00 | +0.26% | 766 | 8 | ||||||
| 13.3.1997 | 115.32 | -4.99% | 1 384 | 12 | 95.50 | -4.50% | 478 | 5 | ||||||
| 12.3.1997 | 121.38 | -4.99% | 0 | 0 | 100.00 | -9.90% | 2 700 | 27 | ||||||
| 11.3.1997 | 127.76 | -4.99% | 0 | 0 | -10.02% | 0 | ||||||||
| 10.3.1997 | 134.48 | -4.99% | 0 | 0 | 122.50 | -6.60% | 1 481 | 12 | ||||||
| 7.3.1997 | 141.55 | -5.00% | 0 | 0 | 132.10 | +0.18% | 1 189 | 9 | ||||||
| 6.3.1997 | 149.00 | 0.00% | 0 | 0 | +4.89% | 0 | ||||||||
| 5.3.1997 | 149.00 | +1.36% | 9 238 | 62 | 130.00 | -3.04% | 1 886 | 15 | ||||||
| 4.3.1997 | 147.00 | +5.00% | 3 969 | 27 | +10.81% | 0 | ||||||||
| 3.3.1997 | 140.00 | 0.00% | 4 620 | 33 | 117.00 | -10.00% | 2 106 | 18 | ||||||
| 28.2.1997 | 140.00 | 0.00% | 2 240 | 16 | -2.10% | 0 | ||||||||
| 27.2.1997 | 140.00 | 0.00% | 0 | 0 | 143.00 | +1.52% | 4 515 | 34 | ||||||
| 26.2.1997 | 140.00 | -1.40% | 2 240 | 16 | 130.80 | +2.83% | 654 | 5 | ||||||
| 25.2.1997 | 142.00 | 0.00% | 710 | 5 | 127.20 | -2.90% | 1 272 | 10 | ||||||
| 24.2.1997 | 142.00 | +1.42% | 12 780 | 90 | 131.00 | 0.00% | 786 | 6 | ||||||
| 21.2.1997 | 140.00 | -2.77% | 2 100 | 15 | 131.00 | 0.00% | 2 751 | 21 | ||||||
| 20.2.1997 | 144.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 1 048 | 8 | ||||||
| 19.2.1997 | 144.00 | +0.83% | 1 440 | 10 | 131.00 | -6.42% | 1 703 | 13 | ||||||
| 18.2.1997 | 142.81 | +4.99% | 1 428 | 10 | 140.00 | +3.18% | 700 | 5 | ||||||
| 17.2.1997 | 136.01 | -4.55% | 2 448 | 18 | 135.00 | -6.42% | 1 493 | 11 | ||||||
| 14.2.1997 | 142.50 | -5.00% | 2 850 | 20 | 0 | 0 | ||||||||
| 13.2.1997 | 150.00 | +4.16% | 750 | 5 | 0.00% | 0 | ||||||||
| 12.2.1997 | 144.00 | -4.09% | 720 | 5 | 145.00 | +5.45% | 2 030 | 14 | ||||||
| 11.2.1997 | 150.15 | +5.00% | 8 709 | 58 | 137.50 | -4.51% | 688 | 5 | ||||||
| 10.2.1997 | 143.00 | +0.70% | 429 | 3 | +9.43% | 0 | ||||||||
| 7.2.1997 | 142.00 | 0.00% | 0 | 0 | 135.10 | -2.60% | 4 869 | 37 | ||||||
| 6.2.1997 | 142.00 | -0.07% | 426 | 3 | 0.00% | 0 | ||||||||
| 5.2.1997 | 142.10 | -1.31% | 1 989 | 14 | -8.09% | 0 | ||||||||
| 4.2.1997 | 144.00 | -3.98% | 3 744 | 26 | 147.00 | +9.26% | 2 793 | 19 | ||||||
| 3.2.1997 | 149.98 | -4.99% | 3 899 | 26 | 135.10 | -8.17% | 1 076 | 8 | ||||||
| 31.1.1997 | 157.87 | -4.99% | 0 | 0 | 149.00 | -1.34% | 2 198 | 15 | ||||||
| 30.1.1997 | 166.17 | -4.99% | 0 | 0 | 148.50 | 742 | 5 | |||||||
| 29.1.1997 | 174.91 | -4.99% | 6 472 | 37 | -9.89% | 0 | ||||||||
| 28.1.1997 | 184.11 | -5.00% | 0 | 0 | -9.78% | 0 | ||||||||
| 27.1.1997 | 193.80 | -5.00% | 4 264 | 22 | +3.40% | 0 | ||||||||
| 24.1.1997 | 204.00 | +4.74% | 6 528 | 32 | 195.10 | +3.77% | 5 268 | 27 | ||||||
| 23.1.1997 | 194.75 | -5.00% | 0 | 0 | -6.46% | 0 | ||||||||
| 22.1.1997 | 205.00 | -4.65% | 205 | 1 | 201.00 | +9.17% | 3 015 | 15 | ||||||
| 21.1.1997 | 215.00 | +4.87% | 3 870 | 18 | 184.10 | 2 025 | 11 | |||||||
| 20.1.1997 | 205.00 | +4.59% | 20 500 | 100 | 184.10 | -12.55% | 2 025 | 11 | ||||||
| 17.1.1997 | 196.00 | 0.00% | 9 800 | 50 | +18.89% | 0 | ||||||||
| 16.1.1997 | 196.00 | +0.25% | 1 372 | 7 | +7.90% | 0 | ||||||||
| 15.1.1997 | 195.51 | +5.00% | 2 542 | 13 | 164.10 | -9.88% | 492 | 3 | ||||||
| 14.1.1997 | 186.20 | -5.00% | 22 344 | 120 | 182.10 | -6.37% | 1 093 | 6 | ||||||
| 13.1.1997 | 196.00 | +4.97% | 8 820 | 45 | -2.75% | 0 | ||||||||
| 10.1.1997 | 186.72 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 177.83 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 169.37 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 161.31 | -4.99% | 132 436 | 821 | 0.00% | 0 | ||||||||
| 6.1.1997 | 169.79 | +4.99% | 13 583 | 80 | 0.00% | 0 | ||||||||
| 31.12.1996 | 161.71 | 0.00% | 0 | 0 | -2.88% | 0 | ||||||||
| 30.12.1996 | 161.71 | +4.99% | 0 | 0 | +2.00% | 0 | ||||||||
| 27.12.1996 | 154.01 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 146.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 146.68 | -4.99% | 23 469 | 160 | 201.90 | 0.00% | 4 038 | 20 | ||||||
| 19.12.1996 | 154.39 | -4.99% | 555 804 | 3 600 | +0.44% | 0 | ||||||||
| 18.12.1996 | 162.51 | -4.99% | 0 | 0 | 201.00 | +4.68% | 1 005 | 5 | ||||||
| 17.12.1996 | 171.06 | -4.99% | 0 | 0 | 192.00 | -4.90% | 1 152 | 6 | ||||||
| 16.12.1996 | 180.06 | -4.99% | 3 601 | 20 | 201.90 | +3.40% | 1 010 | 5 | ||||||
| 13.12.1996 | 189.53 | -4.99% | 0 | 0 | 201.90 | +1.95% | 2 538 | 13 | ||||||
| 12.12.1996 | 199.50 | -5.00% | 0 | 0 | 191.50 | -4.75% | 958 | 5 | ||||||
| 11.12.1996 | 210.00 | 0.00% | 0 | 0 | 201.90 | +9.39% | 5 831 | 29 | ||||||
| 10.12.1996 | 210.00 | 0.00% | 0 | 0 | 183.80 | -0.10% | 2 022 | 11 | ||||||
| 9.12.1996 | 210.00 | +5.00% | 60 060 | 286 | 184.00 | -3.56% | 10 856 | 59 | ||||||
| 6.12.1996 | 200.00 | 0.00% | 90 000 | 450 | 190.80 | +3.13% | 3 816 | 20 | ||||||
| 5.12.1996 | 200.00 | -0.49% | 65 800 | 329 | 185.00 | -5.85% | 740 | 4 | ||||||
| 4.12.1996 | 201.00 | 0.00% | 60 300 | 300 | -0.20% | 0 | ||||||||
| 3.12.1996 | 201.00 | -0.98% | 20 100 | 100 | +5.01% | 0 | ||||||||
| 2.12.1996 | 203.00 | -1.45% | 40 600 | 200 | 187.50 | -5.35% | 375 | 2 | ||||||
| 29.11.1996 | 206.00 | -1.90% | 30 900 | 150 | 198.10 | -1.46% | 4 754 | 24 | ||||||
| 28.11.1996 | 210.00 | -0.47% | 42 000 | 200 | -0.51% | 0 | ||||||||
| 27.11.1996 | 211.00 | -1.86% | 67 520 | 320 | 202.10 | -1.89% | 1 011 | 5 | ||||||
| 26.11.1996 | 215.00 | -2.27% | 107 500 | 500 | -9.64% | 0 | ||||||||
| 25.11.1996 | 220.00 | -3.50% | 27 500 | 125 | -3.20% | 0 | ||||||||
| 22.11.1996 | 228.00 | -5.00% | 0 | 0 | -2.26% | 0 | ||||||||
| 21.11.1996 | 240.00 | -4.76% | 0 | 0 | -0.37% | 0 | ||||||||
| 20.11.1996 | 252.00 | -4.90% | 0 | 0 | 241.90 | -6.67% | 3 145 | 13 | ||||||
| 19.11.1996 | 265.00 | -1.85% | 7 950 | 30 | 259.20 | 0.00% | 2 074 | 8 | ||||||
| 18.11.1996 | 270.00 | 0.00% | 13 500 | 50 | 259.20 | +6.14% | 2 074 | 8 | ||||||
| 15.11.1996 | 270.00 | 0.00% | 13 500 | 50 | 244.20 | -5.01% | 2 442 | 10 | ||||||
| 14.11.1996 | 270.00 | 0.00% | 13 500 | 50 | -2.72% | 0 | ||||||||
| 13.11.1996 | 270.00 | -1.81% | 16 200 | 60 | 264.30 | -0.67% | 1 322 | 5 | ||||||
| 12.11.1996 | 275.00 | +1.85% | 13 750 | 50 | 266.10 | +0.16% | 3 193 | 12 | ||||||
| 11.11.1996 | 270.00 | 0.00% | 11 070 | 41 | +3.83% | 0 | ||||||||
| 8.11.1996 | 270.00 | 0.00% | 1 350 | 5 | 248.40 | -2.01% | 2 559 | 10 | ||||||
| 7.11.1996 | 270.00 | 0.00% | 2 160 | 8 | 261.10 | +0.42% | 1 306 | 5 | ||||||
| 6.11.1996 | 270.00 | +1.88% | 4 320 | 16 | -2.25% | 0 | ||||||||
| 5.11.1996 | 265.00 | 0.00% | 0 | 0 | 266.00 | +2.26% | 798 | 3 | ||||||
| 4.11.1996 | 265.00 | 0.00% | 15 105 | 57 | 260.10 | +2.72% | 1 301 | 5 | ||||||
| 1.11.1996 | 265.00 | +1.92% | 9 010 | 34 | 250.20 | -1.13% | 4 051 | 16 | ||||||
| 31.10.1996 | 260.00 | +1.96% | 24 700 | 95 | 256.10 | +8.10% | 5 122 | 20 | ||||||
| 30.10.1996 | 255.00 | 0.00% | 8 415 | 33 | 243.00 | -2.20% | 4 264 | 18 | ||||||
| 29.10.1996 | 255.00 | +2.00% | 34 425 | 135 | 0.00 | +8.14% | 0 | 0 | ||||||
| 25.10.1996 | 250.00 | +4.16% | 5 250 | 21 | 240.00 | -6.29% | 6 720 | 30 | ||||||
| 24.10.1996 | 240.00 | 0.00% | 0 | 0 | 0.00 | -1.62% | 0 | 0 | ||||||
| 23.10.1996 | 240.00 | 0.00% | 1 920 | 8 | 243.00 | +3.55% | 2 916 | 12 | ||||||
| 22.10.1996 | 240.00 | 0.00% | 0 | 0 | 246.00 | -0.14% | 4 224 | 18 | ||||||
| 21.10.1996 | 240.00 | +2.12% | 240 | 1 | 235.00 | -4.26% | 2 585 | 11 | ||||||
| 18.10.1996 | 235.00 | +1.29% | 1 175 | 5 | 246.00 | +9.58% | 7 610 | 31 | ||||||
| 17.10.1996 | 232.00 | +3.57% | 4 408 | 19 | 224.00 | -2.22% | 1 120 | 5 | ||||||
| 16.10.1996 | 224.00 | 0.00% | 0 | 0 | +3.94% | 0 | 0 | |||||||
| 15.10.1996 | 224.00 | 0.00% | 0 | 0 | 220.40 | -6.84% | 1 102 | 5 | ||||||
| 14.10.1996 | 224.00 | -4.68% | 90 720 | 405 | 253.00 | +0.59% | 17 271 | 73 | ||||||
| 11.10.1996 | 235.00 | -4.85% | 0 | 0 | -8.43% | 0 | 0 | |||||||
| 10.10.1996 | 247.00 | -5.00% | 25 441 | 103 | 260.00 | +5.75% | 5 138 | 20 | ||||||
| 9.10.1996 | 260.00 | +4.00% | 26 000 | 100 | 230.00 | +2.38% | 7 530 | 31 | ||||||
| 8.10.1996 | 250.00 | 0.00% | 26 000 | 104 | -2.63% | 0 | 0 | |||||||
| 7.10.1996 | 250.00 | +1.62% | 12 750 | 51 | 243.90 | -0.09% | 9 990 | 41 | ||||||
| 4.10.1996 | 246.00 | +2.07% | 2 460 | 10 | +1.62% | 0 | 0 | |||||||
| 3.10.1996 | 241.00 | +2.55% | 12 291 | 51 | 240.00 | 0.00% | 3 600 | 15 | ||||||
| 2.10.1996 | 235.00 | +1.29% | 1 880 | 8 | -3.56% | 0 | 0 | |||||||
| 1.10.1996 | 232.00 | 0.00% | 0 | 0 | 245.00 | +3.69% | 5 475 | 22 | ||||||
| 30.9.1996 | 232.00 | +2.20% | 10 904 | 47 | 240.00 | -0.29% | 1 200 | 5 | ||||||
| 27.9.1996 | 227.00 | -4.62% | 0 | 0 | 226.00 | -4.06% | 1 204 | 5 | ||||||
| 26.9.1996 | 238.00 | -4.80% | 0 | 0 | 250.90 | +4.54% | 1 505 | 6 | ||||||
| 25.9.1996 | 250.00 | 0.00% | 0 | 0 | -0.82% | 0 | 0 | |||||||
| 24.9.1996 | 250.00 | 0.00% | 12 500 | 50 | 242.00 | -9.65% | 12 100 | 50 | ||||||
| 23.9.1996 | 250.00 | 0.00% | 1 250 | 5 | 250.00 | +7.14% | 3 750 | 14 | ||||||
| 20.9.1996 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 750 | 3 | ||||||
| 19.9.1996 | 250.00 | 0.00% | 0 | 0 | 250.00 | +7.00% | 3 250 | 13 | ||||||
| 18.9.1996 | 250.00 | 0.00% | 1 250 | 5 | 233.00 | -3.00% | 2 563 | 11 | ||||||
| 17.9.1996 | 250.00 | 0.00% | 17 750 | 71 | 241.30 | +6.00% | 9 596 | 40 | ||||||
| 16.9.1996 | 250.00 | 0.00% | 13 750 | 55 | 231.00 | +2.00% | 7 469 | 33 | ||||||
| 13.9.1996 | 250.00 | 0.00% | 4 500 | 18 | +3.00% | 0 | 0 | |||||||
| 12.9.1996 | 250.00 | 0.00% | 27 250 | 109 | +8.00% | 0 | 0 | |||||||
| 11.9.1996 | 250.00 | 0.00% | 10 250 | 41 | 200.00 | -7.00% | 600 | 3 | ||||||
| 10.9.1996 | 250.00 | 0.00% | 0 | 0 | 215.00 | -1.00% | 2 150 | 10 | ||||||
| 9.9.1996 | 250.00 | 0.00% | 0 | 0 | 223.00 | +1.00% | 1 521 | 7 | ||||||
| 6.9.1996 | 250.00 | 0.00% | 7 500 | 30 | 221.00 | -2.00% | 3 669 | 17 | ||||||
| 5.9.1996 | 250.00 | 0.00% | 0 | 0 | 221.10 | +5.00% | 1 327 | 6 | ||||||
| 4.9.1996 | 250.00 | 0.00% | 0 | 0 | 210.10 | -5.00% | 2 941 | 14 | ||||||
| 3.9.1996 | 250.00 | 0.00% | 9 000 | 36 | 221.10 | -1.00% | 1 327 | 6 | ||||||
| 2.9.1996 | 250.00 | 0.00% | 1 250 | 5 | +6.00% | 0 | 0 | |||||||
| 30.8.1996 | 250.00 | -3.84% | 53 000 | 212 | 210.60 | -3.00% | 3 159 | 15 | ||||||
| 29.8.1996 | 260.00 | +4.83% | 7 020 | 27 | +5.00% | 0 | 0 | |||||||
| 28.8.1996 | 248.00 | +4.64% | 0 | 0 | 207.50 | -3.00% | 623 | 3 | ||||||
| 27.8.1996 | 237.00 | +4.86% | 3 555 | 15 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 226.00 | +4.62% | 0 | 0 | 215.00 | -4.00% | 1 075 | 5 | ||||||
| 23.8.1996 | 216.00 | +4.85% | 0 | 0 | 223.00 | -7.00% | 446 | 2 | ||||||
| 22.8.1996 | 206.00 | +2.48% | 4 738 | 23 | +4.00% | 0 | 0 | |||||||
| 21.8.1996 | 201.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 20.8.1996 | 201.00 | +3.73% | 9 045 | 45 | 226.00 | +10.00% | 5 874 | 26 | ||||||
| 19.8.1996 | 193.77 | +4.99% | 0 | 0 | 209.00 | +2.00% | 3 299 | 16 | ||||||
| 16.8.1996 | 184.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 175.77 | -4.99% | 10 722 | 61 | -10.00% | 0 | 0 | |||||||
| 14.8.1996 | 185.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 194.75 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.8.1996 | 205.00 | -4.65% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 9.8.1996 | 215.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 226.00 | -4.64% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 237.00 | -4.81% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 6.8.1996 | 249.00 | -4.96% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 5.8.1996 | 262.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 275.00 | -4.84% | 0 | 0 | 278.20 | -1.00% | 6 038 | 22 | ||||||
| 1.8.1996 | 289.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 304.00 | 0.00% | 0 | 0 | 265.60 | -1.00% | 9 466 | 34 | ||||||
| 30.7.1996 | 304.00 | -5.00% | 0 | 0 | 281.00 | 0.00% | 2 248 | 8 | ||||||
| 29.7.1996 | 320.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 26.7.1996 | 320.00 | +4.57% | 48 000 | 150 | 290.00 | +5.00% | 8 788 | 30 | ||||||
| 25.7.1996 | 306.00 | +4.79% | 32 130 | 105 | +3.00% | 0 | 0 | |||||||
| 24.7.1996 | 292.00 | -4.88% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 23.7.1996 | 307.00 | +1.32% | 2 763 | 9 | 277.40 | +5.00% | 1 387 | 5 | ||||||
| 22.7.1996 | 303.00 | -2.88% | 4 545 | 15 | 265.00 | +1.00% | 2 650 | 10 | ||||||
| 19.7.1996 | 312.00 | +4.69% | 15 600 | 50 | 265.00 | -5.00% | 2 878 | 11 | ||||||
| 18.7.1996 | 298.00 | -4.79% | 0 | 0 | 285.20 | +6.00% | 4 144 | 15 | ||||||
| 17.7.1996 | 313.00 | +3.30% | 7 199 | 23 | 260.10 | 0.00% | 3 902 | 15 | ||||||
| 16.7.1996 | 303.00 | -4.71% | 0 | 0 | 260.60 | -1.00% | 2 867 | 11 | ||||||
| 15.7.1996 | 318.00 | +1.27% | 1 908 | 6 | 256.00 | -6.00% | 1 836 | 7 | ||||||
| 12.7.1996 | 314.00 | +2.61% | 10 362 | 33 | 289.00 | +5.00% | 2 239 | 8 | ||||||
| 11.7.1996 | 306.00 | -1.92% | 3 366 | 11 | +3.00% | 0 | 0 | |||||||
| 10.7.1996 | 312.00 | +4.00% | 16 224 | 52 | -7.00% | 0 | 0 | |||||||
| 9.7.1996 | 300.00 | +0.67% | 900 | 3 | 278.00 | -10.00% | 2 780 | 10 | ||||||
| 8.7.1996 | 298.00 | -4.79% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 313.00 | -0.94% | 1 565 | 5 | 324.10 | -2.00% | 7 043 | 22 | ||||||
| 3.7.1996 | 316.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 2.7.1996 | 316.00 | +1.60% | 6 320 | 20 | 335.00 | -1.00% | 6 618 | 20 | ||||||
| 1.7.1996 | 311.00 | -4.89% | 0 | 0 | 335.00 | +4.00% | 2 345 | 7 | ||||||
| 28.6.1996 | 327.00 | -4.94% | 0 | 0 | 322.50 | -4.00% | 3 548 | 11 | ||||||
| 27.6.1996 | 344.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 3 350 | 10 | ||||||
| 26.6.1996 | 344.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 3 685 | 11 | ||||||
| 25.6.1996 | 344.00 | +0.29% | 15 480 | 45 | 335.00 | +5.00% | 8 040 | 24 | ||||||
| 24.6.1996 | 343.00 | -4.98% | 0 | 0 | 320.50 | -6.00% | 1 603 | 5 | ||||||
| 21.6.1996 | 361.00 | -4.74% | 0 | 0 | 335.00 | -5.00% | 7 808 | 23 | ||||||
| 20.6.1996 | 379.00 | +4.40% | 44 343 | 117 | +3.00% | 0 | 0 | |||||||
| 19.6.1996 | 363.00 | +4.91% | 59 169 | 163 | 349.00 | +9.00% | 3 141 | 9 | ||||||
| 18.6.1996 | 346.00 | -4.94% | 0 | 0 | 320.00 | +2.00% | 1 600 | 5 | ||||||
| 17.6.1996 | 364.00 | +4.89% | 16 380 | 45 | 314.50 | +3.00% | 3 460 | 11 | ||||||
| 14.6.1996 | 347.00 | +4.83% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 13.6.1996 | 331.00 | -1.19% | 662 | 2 | 309.00 | +9.00% | 1 854 | 6 | ||||||
| 12.6.1996 | 335.00 | +0.90% | 4 020 | 12 | -1.00% | 0 | 0 | |||||||
| 11.6.1996 | 332.00 | +4.73% | 1 660 | 5 | 291.00 | +6.00% | 2 859 | 10 | ||||||
| 10.6.1996 | 317.00 | +0.31% | 6 657 | 21 | 270.40 | -3.00% | 1 893 | 7 | ||||||
| 7.6.1996 | 316.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 301.00 | -3.52% | 19 264 | 64 | 0.00% | 0 | 0 | |||||||
| 5.6.1996 | 312.00 | -4.87% | 6 864 | 22 | 274.00 | -8.00% | 8 347 | 30 | ||||||
| 4.6.1996 | 328.00 | -4.92% | 5 248 | 16 | 304.00 | -8.00% | 2 432 | 8 | ||||||
| 3.6.1996 | 345.00 | -4.95% | 17 940 | 52 | +3.00% | 0 | 0 | |||||||
| 31.5.1996 | 363.00 | 0.00% | 0 | 0 | 320.00 | -4.00% | 7 020 | 22 | ||||||
| ||||||||||||||
Zpravodajství k akcii MORAVIA GLASS
16.04.1997 Moravia Glass loni se ztrátou (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
