BANKOVNÍ HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - BANKOVNÍ HOLDING | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.3.1994 | 1 265.00 | -10.00% | 303 600 | 240 | ||||||||||
10.2.1994 | 990.00 | -10.00% | 55 440 | 56 | ||||||||||
30.5.1994 | 1 020.00 | -9.00% | 666 060 | 653 | ||||||||||
8.2.1994 | 1 100.00 | -8.00% | 73 700 | 67 | ||||||||||
10.3.1994 | 1 180.00 | -7.00% | 295 000 | 250 | ||||||||||
11.4.1994 | 1 400.00 | -6.00% | 386 400 | 276 | ||||||||||
15.3.1994 | 1 180.00 | -6.00% | 514 480 | 436 | ||||||||||
28.9.1998 | 1 026.00 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.6.1998 | 1 292.00 | -5.00% | 71 060 | 55 | 0.00 | 0.00% | 0 | 0 | ||||||
4.5.1998 | 1 311.00 | -5.00% | 1 380 483 | 1 053 | 0.00 | -3.66% | 0 | 0 | ||||||
11.3.1997 | 1 007.00 | -5.00% | 1 787 425 | 1 775 | 997.00 | +0.13% | 471 154 | 453 | ||||||
23.1.1997 | 798.00 | -5.00% | 102 144 | 128 | 866.00 | -9.81% | 57 236 | 66 | ||||||
27.9.1996 | 1 026.00 | -5.00% | 0 | 0 | 1 205.10 | -0.13% | 561 965 | 467 | ||||||
29.3.1996 | 1 235.00 | -5.00% | 0 | 0 | 1 211.60 | -2.00% | 459 394 | 372 | ||||||
9.2.1996 | 1 210.00 | -5.00% | 589 270 | 487 | 1 245.50 | 0.00% | 838 768 | 677 | ||||||
14.12.1995 | 1 180.00 | -5.00% | 763 460 | 647 | 1 196.00 | 0.00% | 402 878 | 335 | ||||||
24.11.1995 | 1 155.00 | -5.00% | 724 185 | 627 | 1 155.00 | 0.00% | 487 388 | 415 | ||||||
4.10.1995 | 1 220.00 | -5.00% | 742 980 | 609 | 1 215.50 | -3.00% | 190 747 | 154 | ||||||
7.9.1995 | 1 200.00 | -5.00% | 783 600 | 653 | 1 195.00 | -2.00% | 328 381 | 272 | ||||||
6.6.1995 | 1 085.00 | -5.00% | 2 234 015 | 2 059 | 995.00 | +1.00% | 132 916 | 127 | ||||||
5.6.1995 | 1 140.00 | -5.00% | 5 700 000 | 5 000 | 1 028.00 | +1.00% | 175 618 | 169 | ||||||
9.5.1995 | 1 140.00 | -5.00% | 2 104 440 | 1 846 | 1 150.00 | +2.00% | 696 702 | 604 | ||||||
20.3.1995 | 955.00 | -5.00% | 2 130 605 | 2 231 | ||||||||||
3.3.1995 | 1 045.00 | -5.00% | 399 190 | 382 | ||||||||||
13.2.1995 | 1 150.00 | -5.00% | 529 000 | 460 | 1 150.00 | -1.00% | 160 588 | 140 | ||||||
2.2.1995 | 1 080.00 | -5.00% | 591 840 | 548 | 1 090.00 | 0.00% | 170 415 | 152 | ||||||
30.1.1995 | 1 125.00 | -5.00% | 492 750 | 438 | 1 150.00 | -2.00% | 256 055 | 221 | ||||||
13.1.1995 | 1 190.00 | -5.00% | 769 930 | 647 | 1 205.00 | -1.00% | 399 815 | 322 | ||||||
10.1.1995 | 1 305.00 | -5.00% | 993 105 | 761 | 1 252.00 | +2.00% | 516 393 | 404 | ||||||
28.11.1994 | 1 145.00 | -5.00% | 1 311 025 | 1 145 | ||||||||||
25.11.1994 | 1 205.00 | -5.00% | 672 390 | 558 | ||||||||||
24.11.1994 | 1 265.00 | -5.00% | 0 | 0 | ||||||||||
14.11.1994 | 1 030.00 | -5.00% | 1 490 410 | 1 447 | ||||||||||
11.11.1994 | 1 080.00 | -5.00% | 1 520 640 | 1 408 | ||||||||||
10.11.1994 | 1 135.00 | -5.00% | 1 069 170 | 942 | ||||||||||
21.10.1994 | 1 415.00 | -5.00% | 1 242 370 | 878 | ||||||||||
20.10.1994 | 1 485.00 | -5.00% | 0 | 0 | ||||||||||
19.10.1994 | 1 560.00 | -5.00% | 784 680 | 503 | ||||||||||
10.10.1994 | 1 430.00 | -5.00% | 656 370 | 459 | ||||||||||
7.10.1994 | 1 505.00 | -5.00% | 481 600 | 320 | ||||||||||
6.10.1994 | 1 580.00 | -5.00% | 451 880 | 286 | ||||||||||
3.10.1994 | 1 800.00 | -5.00% | 3 168 000 | 1 760 | ||||||||||
25.7.1994 | 1 050.00 | -5.00% | 372 750 | 355 | ||||||||||
11.7.1994 | 1 050.00 | -5.00% | 637 350 | 607 | ||||||||||
28.4.1994 | 1 210.00 | -5.00% | 629 200 | 520 | ||||||||||
14.10.1998 | 945.30 | -4.99% | 11 344 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
3.3.1997 | 1 047.00 | -4.99% | 188 460 | 180 | 1 020.10 | -2.69% | 446 608 | 425 | ||||||
3.10.1996 | 837.00 | -4.99% | 176 607 | 211 | 964.60 | -8.74% | 33 761 | 35 | ||||||
4.7.1996 | 1 141.00 | -4.99% | 1 039 451 | 911 | 1 120.00 | -4.00% | 763 594 | 658 | ||||||
15.1.1997 | 975.00 | -4.97% | 128 700 | 132 | 1 063.20 | +0.22% | 191 375 | 180 | ||||||
30.9.1996 | 975.00 | -4.97% | 0 | 0 | 1 205.10 | 0.00% | 549 975 | 457 | ||||||
20.1.1997 | 881.00 | -4.96% | 35 240 | 40 | 1 041.90 | -0.04% | 118 703 | 112 | ||||||
2.10.1996 | 881.00 | -4.96% | 196 463 | 223 | -10.00% | 0 | 0 | |||||||
12.8.1998 | 1 284.00 | -4.95% | 128 400 | 100 | 0.00 | 0.00% | 0 | 0 | ||||||
31.8.1998 | 1 152.00 | -4.95% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.2.1997 | 998.00 | -4.95% | 0 | 0 | 913.00 | -4.06% | 181 016 | 186 | ||||||
28.8.1998 | 1 212.00 | -4.94% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.9.1997 | 1 269.00 | -4.94% | 248 724 | 196 | 1 192.00 | -0.75% | 283 699 | 216 | ||||||
25.9.1996 | 1 136.00 | -4.93% | 189 712 | 167 | 1 204.10 | -0.24% | 654 397 | 545 | ||||||
16.1.1997 | 927.00 | -4.92% | 117 729 | 127 | 1 063.20 | -0.03% | 411 308 | 387 | ||||||
|
Údaje o firmách, BANKOVNÍ HOLDING
Zpravodajství k akcii BANKOVNÍ HOLDING
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €