BANKOVNÍ HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - BANKOVNÍ HOLDING | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.4.1997 | 1 240.00 | +0.32% | 2 480 000 | 2 000 | 1 205.10 | +0.89% | 597 158 | 491 | ||||||
| 8.1.1997 | 1 072.00 | 0.00% | 111 488 | 104 | 1 071.40 | +0.89% | 155 346 | 145 | ||||||
| 13.12.1996 | 1 050.00 | +0.19% | 1 260 000 | 1 200 | 1 039.10 | +0.87% | 283 053 | 282 | ||||||
| 27.2.1997 | 1 110.00 | +0.63% | 1 776 000 | 1 600 | 1 072.20 | +0.87% | 386 980 | 359 | ||||||
| 14.2.1997 | 1 050.00 | 0.00% | 1 050 000 | 1 000 | 1 011.00 | +0.86% | 180 575 | 178 | ||||||
| 11.9.1997 | 1 340.00 | +0.22% | 938 000 | 700 | 1 322.20 | +0.80% | 275 422 | 208 | ||||||
| 9.5.1997 | 1 248.00 | 0.00% | 1 417 728 | 1 136 | 1 235.60 | +0.79% | 305 337 | 246 | ||||||
| 13.11.1997 | 1 399.00 | +0.21% | 612 762 | 438 | 1 372.10 | +0.76% | 349 895 | 254 | ||||||
| 5.1.1998 | 1 403.00 | 0.00% | 196 420 | 140 | 1 420.00 | +0.75% | 126 574 | 96 | ||||||
| 29.4.1997 | 1 245.00 | 0.00% | 2 490 000 | 2 000 | 1 220.10 | +0.75% | 678 858 | 554 | ||||||
| 26.2.1997 | 1 103.00 | -0.80% | 1 826 568 | 1 656 | 1 070.10 | +0.74% | 441 326 | 413 | ||||||
| 23.7.1997 | 1 306.00 | +0.07% | 646 470 | 495 | 1 290.00 | +0.73% | 288 869 | 224 | ||||||
| 31.10.1996 | 701.00 | -4.36% | 201 888 | 288 | 700.00 | +0.72% | 129 813 | 184 | ||||||
| 22.9.1997 | 1 350.00 | 0.00% | 560 250 | 415 | 1 330.00 | +0.70% | 398 948 | 298 | ||||||
| 18.3.1997 | 1 100.00 | 0.00% | 1 100 000 | 1 000 | 1 034.50 | +0.68% | 412 707 | 387 | ||||||
| 6.6.1997 | 1 270.00 | 0.00% | 1 270 000 | 1 000 | 1 250.60 | +0.66% | 343 674 | 273 | ||||||
| 24.4.1997 | 1 243.00 | +0.24% | 2 486 000 | 2 000 | 1 201.70 | +0.65% | 428 960 | 352 | ||||||
| 10.4.1997 | 1 227.00 | +0.08% | 3 067 500 | 2 500 | 1 190.10 | +0.64% | 335 868 | 284 | ||||||
| 23.1.1998 | 1 383.00 | -0.43% | 829 800 | 600 | 1 369.10 | +0.63% | 150 067 | 110 | ||||||
| 13.11.1996 | 551.00 | -3.16% | 217 645 | 395 | 530.00 | +0.61% | 51 138 | 92 | ||||||
| 19.11.1996 | 590.00 | +4.05% | 118 590 | 201 | 571.10 | +0.61% | 71 652 | 126 | ||||||
| 9.4.1997 | 1 226.00 | +0.24% | 3 678 000 | 3 000 | 1 157.00 | +0.59% | 551 100 | 469 | ||||||
| 5.5.1997 | 1 245.00 | 0.00% | 1 867 500 | 1 500 | 1 205.00 | +0.59% | 343 136 | 279 | ||||||
| 30.4.1997 | 1 247.00 | +0.16% | 2 494 000 | 2 000 | 1 230.00 | +0.58% | 411 649 | 334 | ||||||
| 4.6.1997 | 1 271.00 | +0.07% | 1 016 800 | 800 | 1 240.10 | +0.57% | 247 090 | 197 | ||||||
| 18.7.1997 | 1 305.00 | +0.07% | 301 455 | 231 | 1 285.00 | +0.57% | 138 373 | 107 | ||||||
| 22.8.1997 | 1 319.00 | -0.60% | 340 302 | 258 | 1 325.00 | +0.57% | 289 503 | 219 | ||||||
| 20.11.1997 | 1 404.00 | +0.07% | 640 224 | 456 | 1 386.40 | +0.57% | 394 199 | 285 | ||||||
| 16.10.1997 | 1 375.00 | 0.00% | 569 250 | 414 | 1 360.00 | +0.57% | 543 272 | 399 | ||||||
| 30.5.1997 | 1 267.00 | +0.23% | 1 267 000 | 1 000 | 1 096.80 | +0.56% | 283 974 | 232 | ||||||
| 16.6.1997 | 1 275.00 | -0.07% | 989 400 | 776 | 1 260.10 | +0.55% | 236 033 | 188 | ||||||
| 16.7.1997 | 1 303.00 | +0.07% | 592 865 | 455 | 1 300.00 | +0.55% | 145 589 | 113 | ||||||
| 10.10.1997 | 1 370.00 | 0.00% | 619 240 | 452 | 1 350.10 | +0.55% | 266 429 | 197 | ||||||
| 24.11.1997 | 1 408.00 | +0.14% | 1 113 728 | 791 | 1 390.00 | +0.53% | 399 678 | 287 | ||||||
| 13.2.1998 | 1 377.00 | 0.00% | 1 374 246 | 998 | 1 351.00 | +0.52% | 239 316 | 177 | ||||||
| 6.1.1997 | 1 071.00 | -0.09% | 116 739 | 109 | 1 065.50 | +0.52% | 168 372 | 158 | ||||||
| 4.9.1997 | 1 335.00 | 0.00% | 678 180 | 508 | 1 321.40 | +0.49% | 170 714 | 129 | ||||||
| 16.4.1997 | 1 232.00 | +0.16% | 3 080 000 | 2 500 | 1 210.00 | +0.48% | 382 758 | 318 | ||||||
| 20.2.1997 | 1 110.00 | +2.77% | 2 775 000 | 2 500 | 1 060.00 | +0.46% | 443 520 | 427 | ||||||
| 12.6.1997 | 1 275.00 | 0.00% | 1 530 000 | 1 200 | 1 289.00 | +0.46% | 328 779 | 261 | ||||||
| 9.2.1998 | 1 375.00 | 0.00% | 1 100 000 | 800 | 1 360.10 | +0.46% | 269 230 | 198 | ||||||
| 15.1.1998 | 1 400.00 | 0.00% | 840 000 | 600 | 1 364.00 | +0.44% | 384 753 | 284 | ||||||
| 27.1.1998 | 1 379.00 | -0.07% | 1 654 800 | 1 200 | 1 360.10 | +0.43% | 219 820 | 162 | ||||||
| 14.11.1997 | 1 400.00 | +0.07% | 999 600 | 714 | 1 380.70 | +0.42% | 616 964 | 446 | ||||||
| 6.11.1997 | 1 390.00 | +0.07% | 1 180 110 | 849 | 1 375.50 | +0.42% | 407 351 | 296 | ||||||
| 26.5.1997 | 1 261.00 | +0.23% | 1 261 000 | 1 000 | 1 255.00 | +0.42% | 422 143 | 341 | ||||||
| 20.2.1998 | 1 385.00 | +0.50% | 4 847 500 | 3 500 | 1 349.20 | +0.41% | 394 726 | 291 | ||||||
| 21.8.1997 | 1 327.00 | 0.00% | 333 077 | 251 | 1 312.00 | +0.40% | 215 565 | 164 | ||||||
| 6.2.1998 | 1 375.00 | 0.00% | 1 100 000 | 800 | 1 350.30 | +0.39% | 246 321 | 182 | ||||||
| 4.7.1997 | 1 295.00 | +0.15% | 777 000 | 600 | 1 280.00 | +0.39% | 308 169 | 241 | ||||||
| 27.5.1997 | 1 261.00 | 0.00% | 1 261 000 | 1 000 | 1 221.00 | +0.37% | 350 421 | 282 | ||||||
| 11.2.1997 | 1 029.00 | -0.09% | 1 543 500 | 1 500 | 960.20 | +0.37% | 347 928 | 361 | ||||||
| 30.9.1997 | 1 360.00 | 0.00% | 499 120 | 367 | 1 340.60 | +0.37% | 448 996 | 335 | ||||||
| 19.6.1997 | 1 280.00 | 0.00% | 640 000 | 500 | 1 250.00 | +0.36% | 198 478 | 157 | ||||||
| 8.7.1997 | 1 297.00 | +0.15% | 778 200 | 600 | 1 283.00 | +0.36% | 247 464 | 193 | ||||||
| 13.10.1997 | 1 372.00 | +0.14% | 578 984 | 422 | 1 359.00 | +0.35% | 278 235 | 205 | ||||||
| 26.9.1996 | 1 080.00 | -4.92% | 108 000 | 100 | 1 197.60 | +0.35% | 436 216 | 362 | ||||||
| 24.9.1997 | 1 355.00 | +0.29% | 693 760 | 512 | 1 335.00 | +0.34% | 273 965 | 205 | ||||||
| 28.4.1997 | 1 245.00 | +0.08% | 2 490 000 | 2 000 | 1 205.10 | +0.34% | 341 741 | 281 | ||||||
| 16.9.1997 | 1 341.00 | 0.00% | 406 323 | 303 | 1 330.00 | +0.33% | 231 460 | 174 | ||||||
| 14.5.1997 | 1 255.00 | +0.40% | 1 255 000 | 1 000 | 1 233.10 | +0.32% | 479 423 | 387 | ||||||
| 24.10.1996 | 761.00 | -2.43% | 130 131 | 171 | 750.00 | +0.30% | 84 295 | 110 | ||||||
| 13.8.1997 | 1 323.00 | +0.07% | 668 115 | 505 | 1 300.00 | +0.28% | 255 228 | 195 | ||||||
| 1.10.1997 | 1 363.00 | +0.22% | 460 694 | 338 | 1 322.00 | +0.27% | 327 920 | 244 | ||||||
| 24.7.1997 | 1 308.00 | +0.15% | 351 852 | 269 | 1 293.00 | +0.26% | 222 389 | 172 | ||||||
| 4.8.1997 | 1 315.00 | +0.22% | 290 615 | 221 | 1 300.80 | +0.26% | 172 724 | 133 | ||||||
| 20.8.1997 | 1 327.00 | +0.07% | 212 320 | 160 | 1 300.50 | +0.25% | 185 890 | 142 | ||||||
| 26.8.1997 | 1 330.00 | +0.07% | 236 740 | 178 | 1 310.20 | +0.25% | 230 141 | 175 | ||||||
| 11.8.1997 | 1 320.00 | 0.00% | 661 320 | 501 | 1 300.10 | +0.24% | 118 694 | 91 | ||||||
| 15.9.1997 | 1 341.00 | +0.07% | 371 457 | 277 | 1 314.00 | +0.24% | 196 225 | 148 | ||||||
| 26.9.1997 | 1 358.00 | 0.00% | 814 800 | 600 | 1 344.00 | +0.24% | 304 462 | 227 | ||||||
| 31.12.1997 | 1 321.10 | +0.24% | 57 579 | 44 | ||||||||||
| 18.6.1997 | 1 280.00 | 0.00% | 640 000 | 500 | 1 265.20 | +0.24% | 318 665 | 253 | ||||||
| 17.4.1997 | 1 235.00 | +0.24% | 2 470 000 | 2 000 | 1 205.20 | +0.23% | 430 728 | 357 | ||||||
| 3.4.1997 | 1 230.00 | 0.00% | 4 920 000 | 4 000 | 1 229.90 | +0.23% | 548 669 | 446 | ||||||
| 7.10.1997 | 1 366.00 | +0.07% | 674 804 | 494 | 1 305.00 | +0.23% | 621 775 | 461 | ||||||
| 10.2.2000 | 421.00 | +0.23% | 0 | 0 | ||||||||||
| 6.8.1997 | 1 316.00 | +0.07% | 658 000 | 500 | 1 302.10 | +0.22% | 121 095 | 93 | ||||||
| 15.1.1997 | 975.00 | -4.97% | 128 700 | 132 | 1 063.20 | +0.22% | 191 375 | 180 | ||||||
| 7.5.1997 | 1 248.00 | +0.16% | 1 497 600 | 1 200 | 1 230.00 | +0.21% | 531 993 | 432 | ||||||
| 15.4.1997 | 1 230.00 | 0.00% | 3 075 000 | 2 500 | 1 205.20 | +0.21% | 468 375 | 391 | ||||||
| 18.11.1997 | 1 402.00 | +0.14% | 894 476 | 638 | 1 381.90 | +0.20% | 440 166 | 318 | ||||||
| 2.10.1997 | 1 364.00 | +0.07% | 776 116 | 569 | 1 341.10 | +0.20% | 302 999 | 225 | ||||||
| 10.2.1998 | 1 377.00 | +0.14% | 1 239 300 | 900 | 1 370.00 | +0.18% | 395 055 | 290 | ||||||
| 28.2.1997 | 1 102.00 | -0.72% | 1 808 382 | 1 641 | 1 069.20 | +0.18% | 457 896 | 424 | ||||||
| 31.7.1997 | 1 312.00 | +0.07% | 301 760 | 230 | 1 291.10 | +0.18% | 207 650 | 160 | ||||||
| 9.7.1997 | 1 297.00 | 0.00% | 736 696 | 568 | 1 285.50 | +0.17% | 403 322 | 314 | ||||||
| 28.8.1997 | 1 331.00 | 0.00% | 375 342 | 282 | 1 316.00 | +0.17% | 238 489 | 181 | ||||||
| 1.9.1997 | 1 332.00 | 0.00% | 634 032 | 476 | 1 320.80 | +0.17% | 162 458 | 123 | ||||||
| 22.1.1998 | 1 389.00 | -0.43% | 555 600 | 400 | 1 361.00 | +0.16% | 303 661 | 224 | ||||||
| 21.11.1997 | 1 406.00 | +0.14% | 808 450 | 575 | 1 387.00 | +0.15% | 321 375 | 232 | ||||||
| 10.6.1997 | 1 270.00 | 0.00% | 1 524 000 | 1 200 | 1 246.10 | +0.14% | 292 376 | 233 | ||||||
| 18.4.1997 | 1 235.00 | 0.00% | 2 470 000 | 2 000 | 1 200.10 | +0.13% | 374 510 | 310 | ||||||
| 11.3.1997 | 1 007.00 | -5.00% | 1 787 425 | 1 775 | 997.00 | +0.13% | 471 154 | 453 | ||||||
| 6.10.1997 | 1 365.00 | 0.00% | 536 445 | 393 | 1 217.00 | +0.13% | 293 332 | 218 | ||||||
| 3.11.1997 | 1 388.00 | +0.07% | 971 600 | 700 | 1 365.00 | +0.12% | 197 073 | 144 | ||||||
| 14.1.1998 | 1 400.00 | 0.00% | 700 000 | 500 | 1 339.60 | +0.12% | 288 629 | 214 | ||||||
| 20.10.1997 | 1 378.00 | +0.14% | 959 088 | 696 | 1 361.20 | +0.11% | 220 872 | 162 | ||||||
| 25.9.1997 | 1 358.00 | +0.22% | 626 038 | 461 | 1 335.00 | +0.11% | 401 394 | 300 | ||||||
| 2.2.1998 | 1 378.00 | 0.00% | 1 653 600 | 1 200 | 1 291.50 | +0.10% | 153 564 | 114 | ||||||
| 1.7.1997 | 1 292.00 | 0.00% | 646 000 | 500 | 1 270.30 | +0.10% | 227 892 | 179 | ||||||
| 23.9.1996 | 1 188.00 | -1.16% | 210 276 | 177 | 1 204.60 | +0.10% | 340 885 | 283 | ||||||
| 2.7.1997 | 1 290.00 | -0.15% | 645 000 | 500 | 1 270.00 | +0.09% | 224 282 | 176 | ||||||
| 29.10.1997 | 1 386.00 | +0.07% | 970 200 | 700 | 1 302.00 | +0.09% | 527 796 | 390 | ||||||
| 5.11.1997 | 1 389.00 | +0.07% | 977 856 | 704 | 1 362.20 | +0.08% | 434 386 | 317 | ||||||
| 25.7.1997 | 1 308.00 | 0.00% | 309 996 | 237 | 1 295.00 | +0.08% | 117 757 | 91 | ||||||
| 7.3.1997 | 1 050.00 | +5.00% | 2 018 100 | 1 922 | 1 020.20 | +0.08% | 518 902 | 510 | ||||||
| 14.1.1997 | 1 026.00 | -2.19% | 424 764 | 414 | 1 062.10 | +0.08% | 190 938 | 180 | ||||||
| 17.6.1997 | 1 280.00 | +0.39% | 896 000 | 700 | 1 260.20 | +0.07% | 304 069 | 242 | ||||||
| 14.10.1997 | 1 373.00 | +0.07% | 768 880 | 560 | 1 358.10 | +0.07% | 497 147 | 366 | ||||||
| 11.11.1997 | 1 395.00 | +0.14% | 622 170 | 446 | 1 376.00 | +0.06% | 425 161 | 309 | ||||||
| 18.9.1997 | 1 345.00 | 0.00% | 363 150 | 270 | 1 333.10 | +0.06% | 249 075 | 187 | ||||||
| 17.9.1997 | 1 345.00 | +0.29% | 457 300 | 340 | 1 334.00 | +0.06% | 173 044 | 130 | ||||||
| 29.8.1997 | 1 332.00 | +0.07% | 325 008 | 244 | 1 318.50 | +0.06% | 221 506 | 168 | ||||||
| 9.1.1998 | 1 405.00 | +0.35% | 421 500 | 300 | 1 303.10 | +0.06% | 187 416 | 137 | ||||||
| 15.8.1997 | 1 325.00 | 0.00% | 361 725 | 273 | 1 224.00 | +0.06% | 143 807 | 110 | ||||||
| 23.6.1997 | 1 285.00 | +0.23% | 354 660 | 276 | 1 270.90 | +0.06% | 140 487 | 111 | ||||||
| 20.6.1997 | 1 282.00 | +0.15% | 475 622 | 371 | 1 267.50 | +0.05% | 180 874 | 143 | ||||||
| 5.8.1997 | 1 315.00 | 0.00% | 370 830 | 282 | 1 300.20 | +0.04% | 179 290 | 138 | ||||||
| 26.11.1997 | 1 409.00 | +0.07% | 686 183 | 487 | 1 390.90 | +0.04% | 421 672 | 303 | ||||||
| 31.10.1997 | 1 387.00 | +0.07% | 970 900 | 700 | 1 361.00 | +0.03% | 490 677 | 359 | ||||||
| 21.7.1997 | 1 305.00 | 0.00% | 365 400 | 280 | 1 285.00 | +0.03% | 250 973 | 194 | ||||||
| 23.5.1997 | 1 258.00 | -0.15% | 1 258 000 | 1 000 | 1 220.00 | +0.03% | 592 944 | 481 | ||||||
| 27.8.1997 | 1 331.00 | +0.07% | 527 076 | 396 | 1 313.80 | +0.02% | 163 105 | 124 | ||||||
| 9.10.1996 | 686.00 | -4.85% | 231 868 | 338 | 678.00 | +0.02% | 124 278 | 175 | ||||||
| 8.10.1997 | 1 369.00 | +0.21% | 958 300 | 700 | 1 343.00 | +0.01% | 352 067 | 261 | ||||||
| 10.11.1997 | 1 393.00 | +0.07% | 631 029 | 453 | 1 365.10 | +0.01% | 239 251 | 174 | ||||||
| 17.10.1997 | 1 376.00 | +0.07% | 692 128 | 503 | 1 360.00 | +0.01% | 285 981 | 210 | ||||||
| 8.8.1997 | 1 320.00 | +0.22% | 726 000 | 550 | 1 290.00 | 0.00% | 227 695 | 175 | ||||||
| 4.3.1998 | 1 387.00 | +0.14% | 540 930 | 390 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.3.1998 | 1 385.00 | 0.00% | 396 110 | 286 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.5.1998 | 1 368.00 | +0.21% | 725 040 | 530 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.4.1998 | 1 389.00 | +0.28% | 540 321 | 389 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.4.1998 | 1 385.00 | 0.00% | 677 265 | 489 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.4.1998 | 1 390.00 | -0.07% | 961 880 | 692 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.4.1998 | 1 391.00 | +0.21% | 719 147 | 517 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.4.1998 | 1 388.00 | +0.21% | 595 452 | 429 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.4.1998 | 1 385.00 | -0.35% | 560 925 | 405 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.4.1998 | 1 390.00 | +0.14% | 354 450 | 255 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.9.1996 | 1 202.00 | -0.16% | 165 876 | 138 | 1 192.20 | 0.00% | 496 968 | 413 | ||||||
| 19.9.1996 | 1 204.00 | 0.00% | 256 452 | 213 | 1 203.80 | 0.00% | 305 101 | 254 | ||||||
| 18.9.1996 | 1 204.00 | -0.08% | 216 720 | 180 | 1 204.40 | 0.00% | 326 461 | 271 | ||||||
| 17.9.1996 | 1 205.00 | 0.00% | 281 970 | 234 | 1 202.40 | 0.00% | 322 979 | 268 | ||||||
| 16.9.1996 | 1 205.00 | 0.00% | 255 460 | 212 | 1 205.40 | 0.00% | 170 133 | 141 | ||||||
| 13.9.1996 | 1 205.00 | 0.00% | 351 860 | 292 | 1 205.80 | 0.00% | 363 752 | 302 | ||||||
| 12.9.1996 | 1 205.00 | -0.08% | 177 135 | 147 | 1 205.80 | 0.00% | 341 718 | 284 | ||||||
| 11.9.1996 | 1 206.00 | -0.16% | 153 162 | 127 | 1 206.40 | 0.00% | 313 748 | 260 | ||||||
| 10.9.1996 | 1 208.00 | +0.08% | 216 232 | 179 | 1 206.80 | 0.00% | 486 434 | 403 | ||||||
| 9.9.1996 | 1 207.00 | 0.00% | 334 339 | 277 | 1 207.40 | 0.00% | 246 286 | 204 | ||||||
| 6.9.1996 | 1 207.00 | +0.08% | 242 607 | 201 | 1 207.40 | 0.00% | 298 246 | 247 | ||||||
| 5.9.1996 | 1 206.00 | +0.08% | 189 342 | 157 | 1 207.40 | 0.00% | 565 010 | 468 | ||||||
| 4.9.1996 | 1 205.00 | -0.24% | 3 661 995 | 3 039 | 1 203.70 | 0.00% | 293 309 | 243 | ||||||
| 3.9.1996 | 1 208.00 | +0.08% | 119 592 | 99 | 1 207.40 | 0.00% | 221 861 | 184 | ||||||
| 2.9.1996 | 1 207.00 | 0.00% | 190 706 | 158 | 1 207.40 | 0.00% | 164 138 | 136 | ||||||
| 30.8.1996 | 1 207.00 | 0.00% | 159 324 | 132 | 1 207.40 | 0.00% | 267 873 | 222 | ||||||
| 29.8.1996 | 1 207.00 | 0.00% | 269 161 | 223 | 1 147.30 | 0.00% | 277 389 | 230 | ||||||
| 28.8.1996 | 1 207.00 | -0.08% | 246 228 | 204 | 1 207.50 | 0.00% | 400 905 | 332 | ||||||
| 27.8.1996 | 1 208.00 | +0.08% | 164 288 | 136 | 1 207.60 | 0.00% | 252 388 | 209 | ||||||
| 26.8.1996 | 1 207.00 | -0.08% | 347 616 | 288 | 1 206.80 | 0.00% | 140 045 | 116 | ||||||
| 23.8.1996 | 1 208.00 | +0.08% | 178 784 | 148 | 1 207.60 | 0.00% | 215 979 | 179 | ||||||
| 22.8.1996 | 1 207.00 | 0.00% | 506 940 | 420 | 1 207.30 | 0.00% | 195 580 | 162 | ||||||
| 21.8.1996 | 1 207.00 | +0.08% | 289 680 | 240 | 1 207.20 | 0.00% | 193 093 | 160 | ||||||
| 20.8.1996 | 1 206.00 | 0.00% | 180 900 | 150 | 1 207.20 | 0.00% | 298 042 | 247 | ||||||
| 19.8.1996 | 1 206.00 | 0.00% | 120 600 | 100 | 1 206.30 | 0.00% | 224 424 | 186 | ||||||
| 16.8.1996 | 1 206.00 | +0.08% | 892 440 | 740 | 1 206.60 | 0.00% | 448 810 | 372 | ||||||
| 15.8.1996 | 1 205.00 | 0.00% | 274 740 | 228 | 1 206.60 | 0.00% | 195 437 | 162 | ||||||
| 14.8.1996 | 1 205.00 | -0.08% | 177 135 | 147 | 1 206.60 | 0.00% | 103 775 | 86 | ||||||
| 13.8.1996 | 1 206.00 | -0.08% | 213 462 | 177 | 1 206.60 | 0.00% | 203 885 | 169 | ||||||
| 12.8.1996 | 1 207.00 | 0.00% | 666 264 | 552 | 1 206.50 | 0.00% | 182 177 | 151 | ||||||
| 9.8.1996 | 1 207.00 | +0.08% | 170 187 | 141 | 1 206.60 | 0.00% | 200 307 | 166 | ||||||
| 8.8.1996 | 1 206.00 | 0.00% | 299 088 | 248 | 1 206.50 | 0.00% | 283 541 | 235 | ||||||
| 7.8.1996 | 1 206.00 | +0.08% | 97 686 | 81 | 1 206.60 | 0.00% | 60 303 | 50 | ||||||
| 6.8.1996 | 1 205.00 | 0.00% | 263 895 | 219 | 1 206.30 | 0.00% | 195 301 | 162 | ||||||
| 5.8.1996 | 1 205.00 | +0.08% | 385 600 | 320 | 1 205.10 | 0.00% | 226 559 | 188 | ||||||
| 2.8.1996 | 1 204.00 | 0.00% | 223 944 | 186 | 1 204.90 | 0.00% | 220 339 | 183 | ||||||
| 1.8.1996 | 1 204.00 | -0.08% | 1 939 644 | 1 611 | 1 202.40 | 0.00% | 165 043 | 137 | ||||||
| 31.7.1996 | 1 205.00 | 0.00% | 277 150 | 230 | 1 204.40 | 0.00% | 245 727 | 204 | ||||||
| 30.7.1996 | 1 205.00 | -0.08% | 197 620 | 164 | 1 204.40 | 0.00% | 314 318 | 261 | ||||||
| 29.7.1996 | 1 206.00 | +0.33% | 531 846 | 441 | 1 202.40 | 0.00% | 223 930 | 186 | ||||||
| 26.7.1996 | 1 202.00 | -0.08% | 7 013 670 | 5 835 | 1 204.20 | 0.00% | 327 523 | 272 | ||||||
| 25.7.1996 | 1 203.00 | 0.00% | 531 726 | 442 | 1 204.10 | 0.00% | 317 779 | 264 | ||||||
| 24.7.1996 | 1 203.00 | -0.24% | 1 476 081 | 1 227 | 1 202.30 | 0.00% | 234 818 | 195 | ||||||
| 23.7.1996 | 1 206.00 | +0.16% | 1 511 118 | 1 253 | 1 203.60 | 0.00% | 532 948 | 443 | ||||||
| 22.7.1996 | 1 204.00 | -0.16% | 646 548 | 537 | 1 202.10 | 0.00% | 328 435 | 273 | ||||||
| 19.7.1996 | 1 206.00 | +0.41% | 482 400 | 400 | 1 203.60 | 0.00% | 430 589 | 358 | ||||||
| 18.7.1996 | 1 201.00 | -0.24% | 385 521 | 321 | 1 203.10 | 0.00% | 305 103 | 254 | ||||||
| 17.7.1996 | 1 204.00 | -0.16% | 703 136 | 584 | 1 202.10 | 0.00% | 340 045 | 283 | ||||||
| 16.7.1996 | 1 206.00 | 0.00% | 1 326 600 | 1 100 | 1 205.00 | 0.00% | 363 359 | 302 | ||||||
| 15.7.1996 | 1 206.00 | +0.24% | 507 726 | 421 | 1 205.00 | 0.00% | 359 040 | 298 | ||||||
| 12.7.1996 | 1 203.00 | +0.08% | 286 314 | 238 | 1 203.30 | 0.00% | 265 980 | 221 | ||||||
| 11.7.1996 | 1 202.00 | 0.00% | 728 412 | 606 | 1 200.60 | 0.00% | 410 990 | 342 | ||||||
| 10.7.1996 | 1 202.00 | +0.16% | 442 336 | 368 | 1 202.90 | 0.00% | 353 577 | 294 | ||||||
| 30.9.1996 | 975.00 | -4.97% | 0 | 0 | 1 205.10 | 0.00% | 549 975 | 457 | ||||||
| 21.6.1996 | 1 210.00 | 0.00% | 0 | 0 | 1 207.10 | 0.00% | 655 102 | 543 | ||||||
| 20.6.1996 | 1 210.00 | 0.00% | 0 | 0 | 1 203.10 | 0.00% | 284 689 | 236 | ||||||
| 19.6.1996 | 1 210.00 | 0.00% | 0 | 0 | 1 208.20 | 0.00% | 453 934 | 376 | ||||||
| 18.6.1996 | 1 210.00 | 0.00% | 0 | 0 | 1 205.60 | 0.00% | 527 473 | 436 | ||||||
| 17.6.1996 | 1 210.00 | 0.00% | 0 | 0 | 1 205.60 | 0.00% | 395 487 | 327 | ||||||
| 14.6.1996 | 1 210.00 | 0.00% | 0 | 0 | 1 208.30 | 0.00% | 367 129 | 304 | ||||||
| 13.6.1996 | 1 210.00 | 0.00% | 0 | 0 | 1 205.20 | 0.00% | 397 246 | 329 | ||||||
| ||||||||||||||
Údaje o firmách, BANKOVNÍ HOLDING
20.10.2009 Qatar Holding prodá akcie banky Barclays za 2,1 miliardy dolarů (TN.cz) Akcie ve světě
07.11.2008 Akcionáři Fortis chtějí zastavit její prodej (Kurzy.cz) Akcie ve světě
22.09.2008 Goldman S. a Morgan S. se mění na bankovní holdingy = konec investičního bankovnictv... (Kurzy.cz) Akcie ve světě
20.05.2005 Erste k Unipetrolu: HOLD, cílovka 146,50 Kč (+přehled doporučení) (Čekia, a.s.) Akcie v ČR
22.09.2003 Nomura zvažuje návrh na konkurz IP banky (ČIA) Údaje o firmách
12.09.2003 Lahvárna Ostrava splnila podmínky pro převzetí Vítkovic (ČIA) Průmysl
17.12.2002 Nad 5% změny majitelů akcií v min.týdnu (AliaWeb) Údaje o firmách
17.07.2002 Výsledky Citigroup mírně nad očekáváními (Kurzy.cz) Údaje o firmách
04.10.2000 Bleskem - ČKD, Bankovní holding (Kurzy.cz) Údaje o firmách
08.09.2000 Bankovní holding skončí asi v likvidaci (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii BANKOVNÍ HOLDING
04.10.2000 Bleskem - ČKD, Bankovní holding (Kurzy.cz) Údaje o firmách
08.09.2000 Bankovní holding skončí asi v likvidaci (Kurzy.cz) Údaje o firmách
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
