MORAVIAFLOR OLEŠN., Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - MORAVIAFLOR | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.7.1999 | 28.60 | +3.62% | 0 | 0 | ||||||||||
19.7.1999 | 27.60 | +9.52% | 0 | 0 | ||||||||||
16.7.1999 | 25.20 | +0.39% | 0 | 0 | ||||||||||
15.7.1999 | 25.10 | +0.40% | 0 | 0 | ||||||||||
14.7.1999 | 25.00 | +2.88% | 0 | 0 | ||||||||||
13.7.1999 | 24.30 | +27.89% | 0 | 0 | ||||||||||
12.7.1999 | 19.00 | 0.00% | 0 | 0 | ||||||||||
9.7.1999 | 19.00 | 0.00% | 0 | 0 | ||||||||||
8.7.1999 | 19.00 | 0.00% | 0 | 0 | ||||||||||
7.7.1999 | 19.00 | 0.00% | 0 | 0 | ||||||||||
2.7.1999 | 19.00 | 0.00% | 0 | 0 | ||||||||||
1.7.1999 | 19.00 | 0.00% | 0 | 0 | ||||||||||
30.6.1999 | 19.00 | 0.00% | 0 | 0 | ||||||||||
29.6.1999 | 19.00 | 0.00% | 0 | 0 | ||||||||||
28.6.1999 | 19.00 | 0.00% | 0 | 0 | ||||||||||
25.6.1999 | 19.00 | 0.00% | 0 | 0 | ||||||||||
12.9.1996 | 39.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.9.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 39.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.9.1996 | 39.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.9.1996 | 39.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.5.1996 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 65.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 73.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.5.1996 | 73.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.5.1996 | 73.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.5.1996 | 73.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.5.1996 | 73.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.5.1996 | 73.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.9.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1997 | 53.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
14.2.1997 | 74.56 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
21.1.1997 | 53.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.10.1996 | 50.00 | +7.52% | 2 500 | 50 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 46.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 46.50 | 0.00% | 0 | 0 | 0.00 | -0.13% | 0 | 0 | ||||||
25.10.1996 | 46.50 | 0.00% | 0 | 0 | 0.00 | +4.91% | 0 | 0 | ||||||
24.10.1996 | 46.50 | +6.89% | 6 975 | 150 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 43.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 43.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 43.50 | +8.75% | 870 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 40.00 | 0.00% | 0 | 0 | -2.21% | 0 | 0 | |||||||
11.10.1996 | 40.00 | 0.00% | 0 | 0 | -4.13% | 0 | 0 | |||||||
10.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 40.00 | 0.00% | 0 | 0 | -0.06% | 0 | 0 | |||||||
4.10.1996 | 40.00 | 0.00% | 0 | 0 | -2.97% | 0 | 0 | |||||||
3.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 40.00 | 0.00% | 0 | 0 | -0.10% | 0 | 0 | |||||||
1.10.1996 | 40.00 | 0.00% | 0 | 0 | -2.22% | 0 | 0 | |||||||
30.9.1996 | 40.00 | 0.00% | 120 | 3 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 40.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.9.1996 | 40.00 | +2.56% | 360 | 9 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 39.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
3.9.1996 | 39.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.9.1996 | 39.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.8.1996 | 39.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.8.1996 | 39.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
28.8.1996 | 39.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.8.1996 | 39.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
26.8.1996 | 39.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.8.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 39.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.8.1996 | 39.00 | -8.64% | 234 | 6 | -5.00% | 0 | 0 | |||||||
7.8.1996 | 42.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 42.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 42.69 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 47.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 47.43 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 52.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 52.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 52.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 52.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 52.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 52.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 52.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 52.69 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.7.1996 | 52.69 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.7.1996 | 52.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 52.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 52.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 52.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 52.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 52.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 52.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 52.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 52.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 52.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 52.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 52.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 52.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 52.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 52.69 | -9.99% | 527 | 10 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 58.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 58.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 58.54 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 65.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 65.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 65.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 65.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 65.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 65.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 65.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 65.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 65.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 65.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 65.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 65.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 65.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 65.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 65.04 | +9.99% | 390 | 6 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 59.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 73.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.5.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 73.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.2.1996 | 73.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.2.1996 | 73.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.2.1996 | 73.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.2.1996 | 73.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.2.1996 | 73.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.2.1996 | 73.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.2.1996 | 73.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.2.1996 | 73.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.2.1996 | 73.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.2.1996 | 73.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.2.1996 | 73.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.2.1996 | 73.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.2.1996 | 73.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.2.1996 | 73.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.2.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky