MORAVIAFROST KUN., Největší objemy, RM Systém
Poehled kurzu cenných papíru - MORAVIAFROST | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1996 | 358.00 | -4.78% | 5 728 | 16 | 383.00 | +9.00% | 11 823 | 31 | ||||||
19.1.1995 | 677.00 | +496.00% | 23 695 | 35 | 620.00 | 0.00% | 11 780 | 19 | ||||||
15.5.1995 | 650.00 | -210.00% | 29 250 | 45 | 585.00 | +1.00% | 11 700 | 20 | ||||||
20.10.1995 | 595.00 | -4.95% | 0 | 0 | 580.00 | 0.00% | 11 600 | 20 | ||||||
17.1.1996 | 465.00 | +1.08% | 40 455 | 87 | 415.00 | -9.00% | 11 205 | 27 | ||||||
6.2.1995 | 604.00 | -412.00% | 302 000 | 500 | 585.00 | 0.00% | 11 115 | 19 | ||||||
9.10.1995 | 550.00 | -4.84% | 30 800 | 56 | 550.00 | -2.00% | 11 000 | 20 | ||||||
21.3.1996 | 350.00 | +2.63% | 7 350 | 21 | 355.00 | 0.00% | 10 827 | 33 | ||||||
11.8.1995 | 649.00 | -4.97% | 0 | 0 | 525.00 | +4.00% | 10 350 | 18 | ||||||
15.3.1996 | 358.00 | 0.00% | 17 184 | 48 | 344.10 | -10.00% | 10 323 | 30 | ||||||
10.11.1995 | 537.00 | 0.00% | 8 592 | 16 | 536.00 | 0.00% | 10 184 | 19 | ||||||
18.12.1995 | 503.00 | -2.00% | 10 056 | 20 | ||||||||||
13.10.1995 | 551.00 | +4.95% | 8 265 | 15 | 496.00 | -6.00% | 9 920 | 20 | ||||||
8.12.1995 | 537.00 | +4.88% | 43 497 | 81 | 501.50 | -1.00% | 9 560 | 19 | ||||||
31.10.1995 | 569.00 | +4.98% | 34 140 | 60 | 500.00 | -5.00% | 9 500 | 19 | ||||||
6.5.1996 | 155.55 | -4.99% | 4 667 | 30 | 142.00 | -3.00% | 9 248 | 67 | ||||||
1.9.1995 | 608.00 | -4.85% | 10 336 | 17 | 601.00 | 0.00% | 9 015 | 15 | ||||||
29.5.1995 | 0 | 0 | 600.50 | 0.00% | 9 008 | 15 | ||||||||
18.7.1995 | 661.00 | +4.92% | 30 406 | 46 | 577.50 | +5.00% | 8 663 | 15 | ||||||
17.10.1995 | 569.00 | -1.55% | 25 605 | 45 | 503.00 | -1.00% | 8 551 | 17 | ||||||
|